Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2004 2.84 2.75 2.75 170,510 111 61,265
15/01/2004 2.89 2.75 2.80 266,102 76 95,765
14/01/2004 2.84 2.74 2.76 168,592 95 60,300
13/01/2004 2.92 2.80 2.84 478,092 148 166,441
12/01/2004 2.98 2.84 2.85 430,992 167 148,925
11/01/2004 3.00 2.94 2.98 324,987 109 109,350
08/01/2004 2.97 2.90 2.95 632,700 171 215,200
07/01/2004 3.03 2.94 2.95 971,958 221 327,020
06/01/2004 2.98 2.86 2.98 974,665 302 332,670
05/01/2004 2.91 2.83 2.84 914,390 277 318,160
04/01/2004 2.79 2.73 2.79 716,154 205 257,958
30/12/2003 2.68 2.63 2.66 341,175 144 128,638
29/12/2003 2.63 2.55 2.63 265,824 105 102,290
28/12/2003 2.64 2.60 2.60 279,745 105 107,000
24/12/2003 2.69 2.61 2.63 294,967 106 110,990
23/12/2003 2.70 2.64 2.66 449,949 168 168,360
22/12/2003 2.68 2.62 2.67 759,846 289 285,953
21/12/2003 2.58 2.49 2.58 854,167 287 333,336
18/12/2003 2.48 2.35 2.46 495,407 253 205,748
17/12/2003 2.49 2.40 2.42 111,873 82 46,300
Download Table