Menu

NATIONAL CHLORINE INDUSTRIES Historical

Loading data
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2004 2.17 2.12 2.13 30,504 29 14,289
10/08/2004 2.15 2.10 2.15 100,785 109 47,394
09/08/2004 2.18 2.09 2.09 93,727 97 43,895
08/08/2004 2.19 2.16 2.17 19,167 26 8,825
05/08/2004 2.19 2.14 2.14 147,780 110 68,273
04/08/2004 2.20 2.15 2.17 35,732 42 16,511
03/08/2004 2.21 2.18 2.19 24,619 35 11,207
02/08/2004 2.24 2.17 2.21 141,753 87 64,287
01/08/2004 2.24 2.17 2.19 131,919 130 60,242
29/07/2004 2.22 2.17 2.20 477,570 142 217,800
28/07/2004 2.27 2.21 2.23 160,994 92 72,435
27/07/2004 2.27 2.22 2.25 118,431 96 53,053
26/07/2004 2.27 2.24 2.25 285,023 134 126,579
25/07/2004 2.28 2.27 2.28 76,894 63 33,768
22/07/2004 2.28 2.27 2.28 62,674 62 27,511
21/07/2004 2.32 2.27 2.28 113,210 79 49,395
20/07/2004 2.33 2.28 2.29 227,732 136 99,232
19/07/2004 2.36 2.31 2.33 287,425 115 123,118
18/07/2004 2.36 2.32 2.34 524,370 253 224,092
15/07/2004 2.32 2.27 2.30 247,698 117 107,789
Download Table