NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2005 | 1.98 | 1.97 | 1.98 | 8,293 | 15 | 4,197 |
| 09/02/2005 | 1.96 | 1.90 | 1.96 | 109,527 | 29 | 56,257 |
| 08/02/2005 | 1.98 | 1.97 | 1.98 | 13,108 | 3 | 6,625 |
| 07/02/2005 | 2.00 | 1.96 | 1.98 | 21,616 | 18 | 10,990 |
| 06/02/2005 | 2.00 | 1.96 | 1.96 | 6,166 | 8 | 3,133 |
| 03/02/2005 | 1.97 | 1.96 | 1.97 | 26,547 | 15 | 13,543 |
| 02/02/2005 | 1.97 | 1.96 | 1.96 | 54,498 | 22 | 27,750 |
| 01/02/2005 | 2.00 | 1.97 | 1.97 | 57,795 | 35 | 29,174 |
| 31/01/2005 | 2.00 | 1.99 | 1.99 | 98,955 | 23 | 49,650 |
| 27/01/2005 | 2.00 | 1.98 | 1.98 | 8,853 | 5 | 4,450 |
| 26/01/2005 | 1.99 | 1.98 | 1.98 | 14,855 | 5 | 7,500 |
| 25/01/2005 | 1.99 | 1.97 | 1.99 | 22,344 | 21 | 11,300 |
| 24/01/2005 | 1.99 | 1.98 | 1.98 | 6,751 | 6 | 3,405 |
| 18/01/2005 | 2.01 | 1.99 | 1.99 | 36,227 | 24 | 18,095 |
| 17/01/2005 | 2.00 | 1.99 | 2.00 | 76,049 | 31 | 38,100 |
| 16/01/2005 | 2.02 | 2.00 | 2.01 | 32,767 | 9 | 16,350 |
| 13/01/2005 | 2.03 | 2.00 | 2.00 | 129,044 | 53 | 64,229 |
| 12/01/2005 | 2.01 | 2.00 | 2.01 | 99,638 | 36 | 49,778 |
| 11/01/2005 | 1.99 | 1.95 | 1.99 | 61,225 | 20 | 31,000 |
| 10/01/2005 | 2.05 | 1.97 | 1.98 | 125,815 | 45 | 62,925 |