NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2005 | 1.93 | 1.90 | 1.92 | 58,222 | 41 | 30,460 |
| 10/03/2005 | 1.91 | 1.90 | 1.91 | 19,281 | 12 | 10,110 |
| 09/03/2005 | 1.91 | 1.90 | 1.91 | 47,849 | 20 | 25,057 |
| 08/03/2005 | 1.92 | 1.90 | 1.90 | 13,135 | 14 | 6,892 |
| 07/03/2005 | 1.93 | 1.91 | 1.91 | 38,848 | 24 | 20,250 |
| 06/03/2005 | 1.94 | 1.93 | 1.93 | 26,058 | 21 | 13,460 |
| 03/03/2005 | 1.95 | 1.92 | 1.94 | 52,017 | 49 | 26,893 |
| 02/03/2005 | 1.91 | 1.90 | 1.91 | 49,657 | 33 | 26,089 |
| 01/03/2005 | 1.91 | 1.88 | 1.91 | 44,373 | 49 | 23,400 |
| 28/02/2005 | 1.90 | 1.88 | 1.88 | 54,157 | 27 | 28,594 |
| 27/02/2005 | 1.91 | 1.88 | 1.88 | 87,001 | 66 | 45,964 |
| 24/02/2005 | 1.92 | 1.88 | 1.90 | 29,614 | 36 | 15,618 |
| 23/02/2005 | 1.88 | 1.88 | 1.88 | 40,537 | 23 | 21,562 |
| 22/02/2005 | 1.93 | 1.89 | 1.89 | 109,116 | 46 | 57,699 |
| 21/02/2005 | 1.92 | 1.90 | 1.92 | 21,399 | 13 | 11,200 |
| 20/02/2005 | 1.91 | 1.90 | 1.91 | 20,275 | 26 | 10,659 |
| 17/02/2005 | 1.94 | 1.92 | 1.93 | 58,450 | 15 | 30,385 |
| 16/02/2005 | 1.96 | 1.95 | 1.96 | 20,525 | 14 | 10,491 |
| 15/02/2005 | 1.96 | 1.96 | 1.96 | 10,104 | 7 | 5,155 |
| 14/02/2005 | 1.98 | 1.96 | 1.98 | 18,488 | 18 | 9,358 |