NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2005 | 2.26 | 2.25 | 2.25 | 9,474 | 8 | 4,210 |
| 01/12/2005 | 2.27 | 2.23 | 2.23 | 61,955 | 14 | 27,417 |
| 30/11/2005 | 2.27 | 2.19 | 2.27 | 15,094 | 10 | 6,807 |
| 29/11/2005 | 2.22 | 2.19 | 2.20 | 156,516 | 59 | 70,981 |
| 28/11/2005 | 2.22 | 2.21 | 2.22 | 35,993 | 32 | 16,214 |
| 27/11/2005 | 2.25 | 2.23 | 2.23 | 17,855 | 8 | 8,000 |
| 24/11/2005 | 2.23 | 2.20 | 2.23 | 92,772 | 37 | 42,050 |
| 23/11/2005 | 2.22 | 2.21 | 2.21 | 26,415 | 15 | 11,950 |
| 22/11/2005 | 2.22 | 2.20 | 2.20 | 96,972 | 40 | 43,829 |
| 21/11/2005 | 2.26 | 2.22 | 2.23 | 63,978 | 52 | 28,560 |
| 20/11/2005 | 2.25 | 2.25 | 2.25 | 11,790 | 8 | 5,240 |
| 17/11/2005 | 2.31 | 2.28 | 2.31 | 3,092 | 4 | 1,353 |
| 16/11/2005 | 2.30 | 2.27 | 2.28 | 57,674 | 30 | 25,287 |
| 15/11/2005 | 2.32 | 2.30 | 2.30 | 33,208 | 17 | 14,400 |
| 14/11/2005 | 2.32 | 2.31 | 2.31 | 15,546 | 19 | 6,725 |
| 09/11/2005 | 2.35 | 2.31 | 2.35 | 34,160 | 19 | 14,600 |
| 08/11/2005 | 2.38 | 2.35 | 2.35 | 16,113 | 14 | 6,850 |
| 07/11/2005 | 2.40 | 2.37 | 2.38 | 234,507 | 35 | 98,300 |
| 06/11/2005 | 2.39 | 2.36 | 2.36 | 95,296 | 34 | 40,150 |
| 01/11/2005 | 2.37 | 2.31 | 2.37 | 35,042 | 25 | 14,988 |