Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2005	2.40	2.38	2.40	80,710	31	33,735
02/10/2005	2.41	2.37	2.40	38,781	37	16,150
29/09/2005	2.41	2.34	2.40	121,458	43	51,237
28/09/2005	2.41	2.37	2.37	74,079	33	30,845
27/09/2005	2.40	2.37	2.40	81,905	37	34,248
26/09/2005	2.43	2.32	2.39	130,346	38	54,875
25/09/2005	2.40	2.34	2.38	402,251	108	168,440
22/09/2005	2.35	2.33	2.34	32,446	34	13,914
21/09/2005	2.35	2.33	2.35	21,851	16	9,325
20/09/2005	2.38	2.32	2.33	80,913	44	34,349
19/09/2005	2.42	2.38	2.38	34,488	12	14,478
18/09/2005	2.40	2.39	2.40	26,395	6	11,000
15/09/2005	2.40	2.40	2.40	34,099	15	14,208
14/09/2005	2.45	2.40	2.41	193,618	58	79,960
13/09/2005	2.42	2.41	2.42	47,032	34	19,487
12/09/2005	2.43	2.41	2.43	29,536	23	12,183
11/09/2005	2.45	2.40	2.42	30,692	28	12,718
08/09/2005	2.44	2.42	2.42	46,596	25	19,228
07/09/2005	2.45	2.44	2.44	15,037	17	6,150
06/09/2005	2.46	2.42	2.46	67,483	35	27,736

Download Table