NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2003 | 1.24 | 1.23 | 1.24 | 29,509 | 22 | 23,818 |
| 18/05/2003 | 1.27 | 1.25 | 1.25 | 26,400 | 16 | 21,000 |
| 15/05/2003 | 1.27 | 1.27 | 1.27 | 6,350 | 2 | 5,000 |
| 13/05/2003 | 1.28 | 1.26 | 1.26 | 43,307 | 27 | 34,151 |
| 12/05/2003 | 1.30 | 1.28 | 1.28 | 56,454 | 40 | 43,750 |
| 11/05/2003 | 1.30 | 1.28 | 1.29 | 55,729 | 50 | 43,150 |
| 08/05/2003 | 1.31 | 1.26 | 1.30 | 29,327 | 29 | 22,700 |
| 07/05/2003 | 1.29 | 1.27 | 1.27 | 9,355 | 14 | 7,350 |
| 06/05/2003 | 1.29 | 1.28 | 1.28 | 26,373 | 34 | 20,500 |
| 05/05/2003 | 1.30 | 1.29 | 1.29 | 31,571 | 39 | 24,450 |
| 04/05/2003 | 1.32 | 1.28 | 1.28 | 62,791 | 65 | 48,325 |
| 30/04/2003 | 1.27 | 1.21 | 1.27 | 38,383 | 47 | 30,524 |
| 29/04/2003 | 1.22 | 1.21 | 1.21 | 16,438 | 20 | 13,550 |
| 24/04/2003 | 1.20 | 1.20 | 1.20 | 32,696 | 25 | 27,247 |
| 23/04/2003 | 1.20 | 1.19 | 1.20 | 7,310 | 11 | 6,114 |
| 21/04/2003 | 1.21 | 1.20 | 1.21 | 10,405 | 23 | 8,614 |
| 20/04/2003 | 1.20 | 1.18 | 1.18 | 19,774 | 28 | 16,600 |
| 17/04/2003 | 1.22 | 1.21 | 1.21 | 2,423 | 4 | 2,000 |
| 16/04/2003 | 1.22 | 1.22 | 1.22 | 4,880 | 5 | 4,000 |
| 15/04/2003 | 1.25 | 1.23 | 1.23 | 26,092 | 34 | 21,100 |