NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2002 | 1.26 | 1.24 | 1.24 | 13,978 | 30 | 11,190 |
| 22/12/2002 | 1.29 | 1.25 | 1.26 | 4,004 | 10 | 3,175 |
| 19/12/2002 | 1.30 | 1.24 | 1.28 | 74,745 | 88 | 58,501 |
| 18/12/2002 | 1.28 | 1.26 | 1.28 | 44,659 | 68 | 34,994 |
| 17/12/2002 | 1.31 | 1.28 | 1.28 | 33,501 | 44 | 25,865 |
| 16/12/2002 | 1.32 | 1.31 | 1.31 | 27,521 | 35 | 20,980 |
| 15/12/2002 | 1.33 | 1.30 | 1.31 | 66,701 | 69 | 50,700 |
| 12/12/2002 | 1.32 | 1.27 | 1.31 | 192,129 | 156 | 147,440 |
| 11/12/2002 | 1.29 | 1.27 | 1.27 | 22,907 | 30 | 17,883 |
| 10/12/2002 | 1.29 | 1.27 | 1.27 | 51,712 | 60 | 40,550 |
| 04/12/2002 | 1.29 | 1.27 | 1.29 | 31,075 | 38 | 24,200 |
| 03/12/2002 | 1.27 | 1.25 | 1.26 | 24,216 | 51 | 19,235 |
| 02/12/2002 | 1.30 | 1.27 | 1.28 | 32,915 | 39 | 25,890 |
| 01/12/2002 | 1.30 | 1.28 | 1.28 | 28,975 | 47 | 22,500 |
| 28/11/2002 | 1.32 | 1.29 | 1.31 | 174,621 | 176 | 133,636 |
| 27/11/2002 | 1.29 | 1.25 | 1.28 | 101,202 | 153 | 79,676 |
| 26/11/2002 | 1.25 | 1.20 | 1.25 | 25,548 | 54 | 20,725 |
| 25/11/2002 | 1.25 | 1.22 | 1.24 | 65,363 | 96 | 53,159 |
| 24/11/2002 | 1.28 | 1.26 | 1.26 | 64,352 | 79 | 50,700 |
| 21/11/2002 | 1.32 | 1.25 | 1.28 | 197,459 | 238 | 153,599 |