Menu
Loading data
High Low
Performance Indicators 20/03/2019
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions1
SectorEducational Services
Low Price5.00
Opening Price5.00
No. of Shares1,073
Div5.00
Change0.00
Closing Price5.00
Average Price5.00
P/E11.38
Value Traded5,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2019 5.00 5.00 5.00 5,365 1 1,073
17/03/2019 5.01 5.00 5.00 2,501 2 500
06/03/2019 5.20 5.15 5.15 5,175 2 1,000
11/02/2019 5.10 5.00 5.10 4,140 5 827
06/02/2019 5.10 5.10 5.10 1,739 1 341
30/01/2019 5.25 5.25 5.25 525 1 100
29/01/2019 5.20 5.00 5.20 2,755 3 549
27/01/2019 5.35 5.30 5.35 586 2 110
22/01/2019 5.20 5.20 5.20 520 2 100
21/01/2019 5.25 5.25 5.25 1,633 2 311
16/01/2019 5.25 5.25 5.25 1,575 1 300
15/01/2019 5.25 5.25 5.25 2,567 2 489
13/01/2019 5.25 5.25 5.25 2,625 1 500
10/01/2019 5.20 5.00 5.20 925,350 7 185,040
09/01/2019 5.45 5.20 5.20 14,930 8 2,744
08/01/2019 5.36 5.20 5.36 12,048 3 2,306
07/01/2019 5.36 5.36 5.36 2,680 1 500
27/12/2018 5.79 5.48 5.79 22,215 8 4,019
23/12/2018 5.49 5.49 5.49 8,235 1 1,500
25/11/2018 5.30 5.20 5.20 2,712 6 520
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 5.01 5.00 5.00 7,866 3 1,573
03/03/2019 5.20 5.15 5.15 5,175 2 1,000
10/02/2019 5.10 5.00 5.10 4,140 5 827
03/02/2019 5.10 5.10 5.10 1,739 1 341
27/01/2019 5.35 5.00 5.25 3,865 6 759
20/01/2019 5.25 5.20 5.20 2,153 4 411
13/01/2019 5.25 5.25 5.25 6,767 4 1,289
06/01/2019 5.45 5.00 5.20 955,008 19 190,590
23/12/2018 5.79 5.48 5.79 30,450 9 5,519
25/11/2018 5.30 5.20 5.20 2,712 6 520
18/11/2018 5.30 5.26 5.30 711 3 135
21/10/2018 5.03 5.02 5.02 2,267 4 451
14/10/2018 5.16 5.15 5.15 7,735 2 1,500
07/10/2018 5.15 5.15 5.15 10,044,030 1 1,950,297
30/09/2018 5.80 5.55 5.55 4,342 5 772
23/09/2018 5.50 5.50 5.50 2,750 1 500
09/09/2018 5.51 5.51 5.51 5,510 1 1,000
26/08/2018 5.50 5.50 5.50 5,500 1 1,000
29/07/2018 5.90 5.90 5.90 265,500 1 45,000
24/06/2018 5.99 5.70 5.99 22,948 4 4,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 5.10 5.00 5.10 5,879 6 1,168
02/01/2019 5.45 5.00 5.25 967,793 33 193,049
02/12/2018 5.79 5.48 5.79 30,450 9 5,519
01/11/2018 5.30 5.20 5.20 3,423 9 655
01/10/2018 5.55 5.02 5.02 10,056,928 10 1,952,770
02/09/2018 5.80 5.50 5.75 9,705 4 1,750
01/08/2018 5.50 5.50 5.50 5,500 1 1,000
01/07/2018 5.90 5.90 5.90 265,500 1 45,000
03/06/2018 5.99 5.56 5.99 28,508 5 5,000
02/05/2018 5.90 5.90 5.90 885 2 150
01/03/2018 6.05 5.88 5.90 77,138 20 12,896
01/02/2018 5.99 5.75 5.99 25,720 10 4,414
02/01/2018 5.80 5.75 5.80 150 2 26
03/12/2017 6.02 6.02 6.02 1,806 1 300
01/11/2017 5.70 5.70 5.70 5,700 3 1,000
01/10/2017 5.80 5.70 5.70 5,750 2 1,000
01/08/2017 5.80 5.80 5.80 812 1 140
02/07/2017 6.00 5.75 5.75 9,325 2 1,600
01/06/2017 5.95 5.93 5.95 4,025 6 677
01/05/2017 5.93 5.93 5.93 1,322 1 223