Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 26/07/2026
MarketFirst
High Price4.15
Last Closing4.10
No. of Transactions1
SectorEducational Services
Low Price4.15
Opening Price4.15
No. of Shares1
Div6.02
Change0.05
Closing Price4.15
Average Price4.15
P/E14.25
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2017 5.80 5.80 5.80 812 1 140
12/07/2017 5.75 5.75 5.75 6,325 1 1,100
04/07/2017 6.00 6.00 6.00 3,000 1 500
21/06/2017 5.95 5.95 5.95 2,083 2 350
20/06/2017 5.95 5.95 5.95 893 3 150
14/06/2017 5.93 5.93 5.93 1,050 1 177
22/05/2017 5.93 5.93 5.93 1,322 1 223
27/04/2017 5.58 5.57 5.58 56,636 2 10,150
26/04/2017 5.57 5.57 5.57 55,700 1 10,000
09/04/2017 5.93 5.93 5.93 961 1 162
05/04/2017 5.52 5.52 5.52 6,392,684 1 1,158,095
04/04/2017 5.95 5.95 5.95 595 2 100
29/03/2017 5.95 5.95 5.95 893 1 150
22/03/2017 5.55 5.55 5.55 1,277 2 230
26/02/2017 6.00 6.00 6.00 1,200 1 200
21/02/2017 6.00 6.00 6.00 1,500 1 250
06/02/2017 5.85 5.80 5.80 24,710 8 4,250
05/02/2017 5.90 5.90 5.90 2,950 1 500
02/02/2017 5.95 5.87 5.87 5,391 4 910
15/01/2017 5.90 5.90 5.90 1,357 1 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 2.34 2.11 2.27 59,998 41 26,161
12/02/2006 2.35 2.17 2.23 72,898 63 32,079
05/02/2006 2.31 2.17 2.17 41,185 28 17,950
29/01/2006 2.30 2.24 2.30 65,845 27 29,141
22/01/2006 2.30 2.10 2.15 50,261 45 22,700
15/01/2006 2.35 2.15 2.25 91,593 53 40,621
08/01/2006 2.31 2.28 2.30 83,220 32 36,150
02/01/2006 2.34 2.25 2.29 259,044 157 112,833
Download Table