PETRA EDUCATION COMPANY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorEducational Services
Low Price4.09
Opening Price4.10
No. of Shares255
Div6.11
Change-0.01
Closing Price4.09
Average Price4.09
P/E14.04
Value Traded1,043
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 5.50 | 5.50 | 5.50 | 2,013 | 1 | 366 |
| 02/03/2015 | 5.50 | 5.50 | 5.50 | 3,575 | 3 | 650 |
| 25/02/2015 | 5.56 | 5.56 | 5.56 | 5,755 | 1 | 1,035 |
| 24/02/2015 | 5.55 | 5.50 | 5.55 | 85,470 | 4 | 15,490 |
| 18/02/2015 | 5.55 | 5.55 | 5.55 | 56 | 1 | 10 |
| 08/02/2015 | 5.80 | 5.80 | 5.80 | 11,600 | 1 | 2,000 |
| 05/02/2015 | 5.90 | 5.90 | 5.90 | 23,600 | 4 | 4,000 |
| 31/12/2014 | 5.99 | 5.75 | 5.99 | 39,114 | 13 | 6,610 |
| 30/12/2014 | 5.75 | 5.69 | 5.75 | 39,138 | 14 | 6,849 |
| 29/12/2014 | 5.75 | 5.74 | 5.75 | 25,870 | 3 | 4,500 |
| 28/12/2014 | 5.75 | 5.69 | 5.75 | 25,233 | 9 | 4,404 |
| 24/12/2014 | 5.70 | 5.60 | 5.70 | 33,579 | 22 | 5,920 |
| 23/12/2014 | 5.60 | 5.52 | 5.60 | 20,294 | 13 | 3,650 |
| 22/12/2014 | 5.51 | 5.45 | 5.51 | 24,921 | 20 | 4,550 |
| 21/12/2014 | 5.45 | 5.35 | 5.45 | 35,358 | 22 | 6,557 |
| 18/12/2014 | 5.35 | 5.35 | 5.35 | 6,420 | 4 | 1,200 |
| 17/12/2014 | 5.35 | 5.20 | 5.35 | 6,388 | 5 | 1,200 |
| 16/12/2014 | 5.35 | 5.20 | 5.35 | 20,704 | 13 | 3,900 |
| 15/12/2014 | 5.30 | 5.28 | 5.30 | 5,291 | 5 | 1,000 |
| 11/12/2014 | 5.25 | 4.90 | 5.25 | 60,099 | 17 | 11,900 |