PETRA EDUCATION COMPANY Historical
Performance Indicators 15/06/2026
MarketFirst
High Price4.10
Last Closing4.10
No. of Transactions2
SectorEducational Services
Low Price4.09
Opening Price4.10
No. of Shares255
Div6.11
Change-0.01
Closing Price4.09
Average Price4.09
P/E14.04
Value Traded1,043
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2015 | 5.60 | 5.53 | 5.60 | 22,260 | 8 | 4,000 |
| 19/11/2015 | 5.52 | 5.50 | 5.52 | 8,265 | 8 | 1,500 |
| 12/11/2015 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 03/11/2015 | 5.50 | 5.50 | 5.50 | 88 | 1 | 16 |
| 02/11/2015 | 5.50 | 5.50 | 5.50 | 55 | 1 | 10 |
| 30/07/2015 | 5.50 | 5.50 | 5.50 | 1,100 | 1 | 200 |
| 29/07/2015 | 5.50 | 5.50 | 5.50 | 1,100 | 2 | 200 |
| 27/07/2015 | 5.50 | 5.50 | 5.50 | 627 | 1 | 114 |
| 15/07/2015 | 5.50 | 5.35 | 5.35 | 10,499 | 6 | 1,954 |
| 14/07/2015 | 5.42 | 5.40 | 5.40 | 5,029 | 4 | 930 |
| 13/07/2015 | 5.60 | 5.46 | 5.46 | 22,504 | 20 | 4,040 |
| 08/07/2015 | 5.90 | 5.90 | 5.90 | 1,764 | 1 | 299 |
| 30/06/2015 | 5.92 | 5.55 | 5.90 | 37,630 | 14 | 6,400 |
| 24/06/2015 | 6.00 | 5.60 | 6.00 | 2,060 | 3 | 350 |
| 23/06/2015 | 5.59 | 5.59 | 5.59 | 1,118 | 1 | 200 |
| 19/04/2015 | 5.20 | 5.20 | 5.20 | 520 | 1 | 100 |
| 29/03/2015 | 5.14 | 5.14 | 5.14 | 2,251 | 1 | 438 |
| 23/03/2015 | 5.55 | 5.55 | 5.55 | 4,440 | 2 | 800 |
| 10/03/2015 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 04/03/2015 | 5.56 | 5.56 | 5.56 | 1,668 | 1 | 300 |