Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 4.04 4.04 4.04 202 2 50
22/09/2021 4.07 4.04 4.04 25,040 10 6,175
20/09/2021 4.10 4.10 4.10 4,920 4 1,200
19/09/2021 4.25 4.05 4.05 1,097 2 261
08/09/2021 4.05 4.05 4.05 101 1 25
30/08/2021 4.02 4.02 4.02 772 1 192
29/08/2021 4.31 4.31 4.31 431 1 100
17/08/2021 4.01 4.01 4.01 345 1 86
12/08/2021 4.30 4.30 4.30 6,450 3 1,500
11/08/2021 4.20 4.20 4.20 4,238 3 1,009
09/08/2021 4.25 4.17 4.20 12,995 9 3,090
03/08/2021 4.50 4.50 4.50 9,360 4 2,080
18/07/2021 4.50 4.10 4.50 2,477 6 574
14/07/2021 4.42 4.42 4.42 553 3 125
13/07/2021 4.50 4.42 4.42 7,997 9 1,789
12/07/2021 4.50 4.50 4.50 225 1 50
08/07/2021 4.50 4.50 4.50 414 1 92
06/07/2021 4.50 4.50 4.50 1,575 2 350
04/07/2021 4.70 4.70 4.70 2,378 2 506
29/06/2021 4.75 4.75 4.75 950 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 5.05 5.00 5.00 3,753 2 750
12/05/2019 5.00 5.00 5.00 3,195 4 639
05/05/2019 5.00 5.00 5.00 15,000 2 3,000
28/04/2019 5.00 5.00 5.00 25,000 1 5,000
14/04/2019 5.01 5.01 5.01 10,020 2 2,000
07/04/2019 5.01 5.01 5.01 1,253 1 250
31/03/2019 5.00 5.00 5.00 74,070 9 14,814
24/03/2019 5.00 5.00 5.00 1,005 1 201
17/03/2019 5.01 5.00 5.00 7,866 3 1,573
03/03/2019 5.20 5.15 5.15 5,175 2 1,000
10/02/2019 5.10 5.00 5.10 4,140 5 827
03/02/2019 5.10 5.10 5.10 1,739 1 341
27/01/2019 5.35 5.00 5.25 3,865 6 759
20/01/2019 5.25 5.20 5.20 2,153 4 411
13/01/2019 5.25 5.25 5.25 6,767 4 1,289
06/01/2019 5.45 5.00 5.20 955,008 19 190,590
23/12/2018 5.79 5.48 5.79 30,450 9 5,519
25/11/2018 5.30 5.20 5.20 2,712 6 520
18/11/2018 5.30 5.26 5.30 711 3 135
21/10/2018 5.03 5.02 5.02 2,267 4 451
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2008 3.10 3.00 3.00 20,522 10 6,824
01/04/2008 3.05 3.00 3.00 77,095 15 25,500
02/03/2008 3.00 2.96 3.00 2,870 5 958
02/02/2008 3.09 2.95 2.95 7,521 9 2,502
02/01/2008 3.10 3.05 3.05 1,259 2 410
02/12/2007 3.21 3.15 3.15 10,533 7 3,300
01/11/2007 3.37 2.99 3.37 5,298,708 25 1,766,100
01/10/2007 3.05 2.95 2.97 19,578 10 6,550
02/09/2007 3.04 2.90 2.98 13,124 8 4,450
01/08/2007 3.04 2.81 2.90 53,893 19 18,361
01/07/2007 3.19 2.90 2.95 14,602 10 4,857
03/06/2007 3.00 2.85 3.00 165,125 51 56,550
01/05/2007 3.00 2.84 2.85 147,715 43 50,290
01/04/2007 3.22 2.90 3.10 126,330 49 42,231
01/03/2007 3.08 2.89 2.94 629,143 142 212,261
01/02/2007 3.15 2.90 3.12 657,416 172 217,020
07/01/2007 3.20 2.99 3.04 266,571 74 86,968
03/12/2006 3.20 2.85 3.04 214,427 55 70,570
01/11/2006 3.21 2.71 3.00 1,901,327 168 632,625
01/10/2006 3.04 2.51 3.00 5,119,228 184 1,718,877