Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 3.42 3.20 3.42 7,142 9 2,217
25/01/2023 3.50 3.42 3.42 941 7 275
17/01/2023 3.65 3.65 3.65 1,752 3 480
16/01/2023 3.67 3.30 3.40 3,602 5 1,070
15/01/2023 3.50 3.50 3.50 140 2 40
10/01/2023 3.59 3.45 3.50 1,854 8 530
02/01/2023 3.70 3.70 3.70 6,161 1 1,665
29/12/2022 4.00 4.00 4.00 400 1 100
28/12/2022 4.26 4.00 4.00 5,278 4 1,301
27/12/2022 3.97 3.97 3.97 143 1 36
22/12/2022 3.79 3.70 3.70 4,419 3 1,190
18/12/2022 3.79 3.79 3.79 10,938 9 2,886
30/11/2022 4.09 4.09 4.09 8,994 8 2,199
29/11/2022 3.81 3.81 3.81 381 1 100
27/11/2022 3.55 3.55 3.55 107 1 30
21/11/2022 3.34 3.20 3.34 3,268 4 1,000
14/11/2022 3.44 3.11 3.11 23,501 12 7,450
13/11/2022 3.20 3.20 3.20 160 1 50
02/11/2022 3.10 3.09 3.09 124,155 4 40,178
18/10/2022 3.33 3.33 3.33 230 2 69
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 4.00 3.70 4.00 7,201 13 1,860
05/06/2022 4.00 4.00 4.00 752 1 188
22/05/2022 4.10 4.00 4.10 8,079 6 2,013
15/05/2022 4.00 4.00 4.00 260 1 65
10/04/2022 4.00 4.00 4.00 1,660 2 415
03/04/2022 4.12 4.12 4.12 659 1 160
20/03/2022 3.95 3.95 3.95 6,375 4 1,614
06/03/2022 4.10 4.10 4.10 660 1 161
27/02/2022 3.95 3.92 3.95 9,993 7 2,530
20/02/2022 3.92 3.92 3.92 7,840 4 2,000
13/02/2022 3.94 3.90 3.92 6,167 7 1,573
06/02/2022 4.12 3.95 3.95 32,163 15 7,927
30/01/2022 4.15 4.10 4.13 32,990 14 8,000
23/01/2022 4.15 4.11 4.15 9,950 10 2,400
16/01/2022 4.15 4.05 4.15 10,141 5 2,477
09/01/2022 4.10 4.10 4.10 1,230 1 300
26/12/2021 4.10 4.10 4.10 1,591 2 388
12/12/2021 4.10 4.02 4.03 14,161 4 3,500
05/12/2021 4.15 4.10 4.15 3,219 3 783
28/11/2021 4.10 4.10 4.10 6,150 2 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 5.80 5.50 5.75 9,705 4 1,750
01/08/2018 5.50 5.50 5.50 5,500 1 1,000
01/07/2018 5.90 5.90 5.90 265,500 1 45,000
03/06/2018 5.99 5.56 5.99 28,508 5 5,000
02/05/2018 5.90 5.90 5.90 885 2 150
01/03/2018 6.05 5.88 5.90 77,138 20 12,896
01/02/2018 5.99 5.75 5.99 25,720 10 4,414
02/01/2018 5.80 5.75 5.80 150 2 26
03/12/2017 6.02 6.02 6.02 1,806 1 300
01/11/2017 5.70 5.70 5.70 5,700 3 1,000
01/10/2017 5.80 5.70 5.70 5,750 2 1,000
01/08/2017 5.80 5.80 5.80 812 1 140
02/07/2017 6.00 5.75 5.75 9,325 2 1,600
01/06/2017 5.95 5.93 5.95 4,025 6 677
01/05/2017 5.93 5.93 5.93 1,322 1 223
02/04/2017 5.95 5.52 5.58 6,506,576 7 1,178,507
01/03/2017 5.95 5.55 5.95 2,169 3 380
01/02/2017 6.00 5.80 6.00 35,751 15 6,110
02/01/2017 5.90 5.90 5.90 1,357 1 230
01/12/2016 5.85 5.85 5.85 2,925 1 500