PETRA EDUCATION COMPANY Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.73
Last Closing4.75
No. of Transactions5
SectorEducational Services
Low Price4.73
Opening Price4.73
No. of Shares1,000
Div5.29
Change-0.02
Closing Price4.73
Average Price4.73
P/E15.61
Value Traded4,730
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2018 | 6.00 | 5.95 | 5.95 | 30,669 | 7 | 5,116 |
| 20/03/2018 | 6.00 | 6.00 | 6.00 | 6,000 | 3 | 1,000 |
| 19/03/2018 | 6.05 | 6.05 | 6.05 | 3,025 | 3 | 500 |
| 14/03/2018 | 5.99 | 5.99 | 5.99 | 17,970 | 2 | 3,000 |
| 12/03/2018 | 5.99 | 5.99 | 5.99 | 3,474 | 1 | 580 |
| 08/03/2018 | 5.99 | 5.99 | 5.99 | 5,990 | 1 | 1,000 |
| 25/02/2018 | 5.99 | 5.99 | 5.99 | 5,990 | 1 | 1,000 |
| 20/02/2018 | 5.80 | 5.80 | 5.80 | 1,740 | 1 | 300 |
| 18/02/2018 | 5.80 | 5.80 | 5.80 | 1,740 | 1 | 300 |
| 15/02/2018 | 5.80 | 5.80 | 5.80 | 1,740 | 1 | 300 |
| 12/02/2018 | 5.80 | 5.80 | 5.80 | 3,393 | 3 | 585 |
| 11/02/2018 | 5.75 | 5.75 | 5.75 | 8,217 | 2 | 1,429 |
| 05/02/2018 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 10/01/2018 | 5.80 | 5.75 | 5.80 | 150 | 2 | 26 |
| 28/12/2017 | 6.02 | 6.02 | 6.02 | 1,806 | 1 | 300 |
| 13/11/2017 | 5.70 | 5.70 | 5.70 | 5,700 | 3 | 1,000 |
| 25/10/2017 | 5.70 | 5.70 | 5.70 | 2,850 | 1 | 500 |
| 02/10/2017 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 23/08/2017 | 5.80 | 5.80 | 5.80 | 812 | 1 | 140 |
| 12/07/2017 | 5.75 | 5.75 | 5.75 | 6,325 | 1 | 1,100 |