Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price4.75

Last Closing4.70

No. of Transactions1

SectorEducational Services

Low Price4.75

Opening Price4.75

No. of Shares200

Div5.26

Change0.05

Closing Price4.75

Average Price4.75

P/E15.68

Value Traded950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2005	2.32	2.32	2.32	232	1	100
11/05/2005	2.44	2.44	2.44	244	1	100
10/05/2005	2.56	2.56	2.56	3,840	2	1,500
08/05/2005	2.69	2.69	2.69	269	1	100
28/04/2005	2.69	2.69	2.69	269	1	100
25/04/2005	2.70	2.70	2.70	540	1	200
20/04/2005	2.70	2.69	2.70	1,616	2	600
14/04/2005	2.70	2.70	2.70	2,700	1	1,000
13/04/2005	2.76	2.76	2.76	690	1	250
12/04/2005	2.78	2.78	2.78	556	1	200
10/04/2005	2.80	2.80	2.80	560	1	200
07/04/2005	2.91	2.91	2.91	728	1	250
06/04/2005	3.01	2.91	3.01	10,260	10	3,500
04/04/2005	3.06	3.06	3.06	1,530	1	500

Download Table