ARAB EAST FOR REAL ESTATE INVESTMENTS CO Historical
Performance Indicators 18/12/2023
Market
High Price1.52
Last Closing1.52
No. of Transactions2
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares30
Div0.00
Change0.00
Closing Price1.52
Average Price1.52
P/E38.3
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2017 | 1.48 | 1.46 | 1.46 | 7,018 | 8 | 4,800 |
| 24/10/2017 | 1.50 | 1.48 | 1.48 | 10,600 | 10 | 7,100 |
| 19/10/2017 | 1.55 | 1.52 | 1.55 | 2,776 | 5 | 1,819 |
| 18/10/2017 | 1.49 | 1.46 | 1.49 | 9,071 | 6 | 6,200 |
| 17/10/2017 | 1.45 | 1.45 | 1.45 | 4,785 | 11 | 3,300 |
| 16/10/2017 | 1.50 | 1.50 | 1.50 | 4,500 | 3 | 3,000 |
| 15/10/2017 | 1.52 | 1.50 | 1.52 | 5,164 | 3 | 3,440 |
| 09/10/2017 | 1.53 | 1.52 | 1.52 | 1,141 | 5 | 750 |
| 08/10/2017 | 1.54 | 1.53 | 1.53 | 8,312 | 2 | 5,400 |
| 05/10/2017 | 1.58 | 1.58 | 1.58 | 4,983 | 2 | 3,154 |
| 01/10/2017 | 1.64 | 1.61 | 1.64 | 7,260 | 13 | 4,500 |
| 28/09/2017 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 27/09/2017 | 1.71 | 1.71 | 1.71 | 4,850 | 3 | 2,836 |
| 25/09/2017 | 1.73 | 1.73 | 1.73 | 291 | 1 | 168 |
| 24/09/2017 | 1.71 | 1.71 | 1.71 | 8,550 | 1 | 5,000 |
| 10/09/2017 | 1.79 | 1.75 | 1.79 | 10,356 | 10 | 5,850 |
| 06/09/2017 | 1.75 | 1.75 | 1.75 | 1,313 | 2 | 750 |
| 05/09/2017 | 1.79 | 1.79 | 1.79 | 27,745 | 3 | 15,500 |
| 16/07/2017 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 10/07/2017 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |