BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.63
Last Closing1.59
No. of Transactions2
SectorDiversified Financial Services
Low Price1.60
Opening Price1.60
No. of Shares95
Div2.45
Change0.04
Closing Price1.63
Average Price1.60
P/E32.99
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2025 | 0.94 | 0.94 | 0.94 | 9 | 3 | 10 |
| 24/08/2025 | 0.95 | 0.95 | 0.95 | 5 | 2 | 5 |
| 21/08/2025 | 0.93 | 0.93 | 0.93 | 17 | 1 | 18 |
| 20/08/2025 | 0.95 | 0.93 | 0.93 | 470 | 2 | 505 |
| 19/08/2025 | 0.96 | 0.93 | 0.93 | 1,475 | 10 | 1,586 |
| 18/08/2025 | 0.97 | 0.96 | 0.97 | 964 | 4 | 1,000 |
| 17/08/2025 | 0.96 | 0.93 | 0.93 | 1,077 | 6 | 1,158 |
| 14/08/2025 | 0.97 | 0.93 | 0.95 | 4,193 | 22 | 4,493 |
| 13/08/2025 | 0.97 | 0.97 | 0.97 | 5 | 2 | 5 |
| 12/08/2025 | 0.96 | 0.93 | 0.96 | 2,192 | 13 | 2,310 |
| 10/08/2025 | 0.92 | 0.92 | 0.92 | 276 | 2 | 300 |
| 07/08/2025 | 0.96 | 0.95 | 0.96 | 274 | 3 | 288 |
| 06/08/2025 | 0.93 | 0.93 | 0.93 | 326 | 3 | 350 |
| 05/08/2025 | 0.97 | 0.94 | 0.97 | 285 | 4 | 300 |
| 04/08/2025 | 0.94 | 0.92 | 0.94 | 1,226 | 6 | 1,318 |
| 03/08/2025 | 0.96 | 0.95 | 0.96 | 335 | 2 | 350 |
| 31/07/2025 | 0.98 | 0.95 | 0.95 | 4,061 | 19 | 4,233 |
| 30/07/2025 | 1.00 | 0.95 | 1.00 | 1,572 | 11 | 1,651 |
| 29/07/2025 | 1.02 | 0.98 | 1.00 | 5,336 | 15 | 5,352 |
| 28/07/2025 | 0.98 | 0.94 | 0.98 | 11,329 | 32 | 11,697 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.17 | 1.17 | 1.17 | 103 | 1 | 88 |
| 20/02/2022 | 1.19 | 1.11 | 1.19 | 769 | 3 | 690 |
| 30/01/2022 | 1.22 | 1.16 | 1.16 | 1,862 | 9 | 1,600 |
| 23/01/2022 | 1.25 | 1.19 | 1.22 | 1,276 | 6 | 1,050 |
| 16/01/2022 | 1.25 | 1.18 | 1.25 | 4,348 | 15 | 3,618 |
| 09/01/2022 | 1.19 | 1.16 | 1.16 | 1,106 | 8 | 950 |
| 02/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 26/12/2021 | 1.20 | 1.13 | 1.19 | 2,153 | 28 | 1,826 |
| 19/12/2021 | 1.16 | 1.10 | 1.14 | 1,588 | 25 | 1,390 |
| 05/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| 21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 10/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 26/09/2021 | 1.18 | 1.12 | 1.18 | 297 | 4 | 255 |
| 19/09/2021 | 1.20 | 1.12 | 1.12 | 1,902 | 5 | 1,650 |
| 12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
| 05/09/2021 | 1.18 | 1.14 | 1.18 | 721 | 7 | 620 |
| 22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
| 15/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
| 08/08/2021 | 1.17 | 1.11 | 1.12 | 1,656 | 13 | 1,481 |
| 01/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |