BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions4
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares1,200
Div3.45
Change0.00
Closing Price1.16
Average Price1.15
P/E25.35
Value Traded1,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.94 | 0.90 | 0.94 | 954 | 12 | 1,051 |
| 16/12/2024 | 0.94 | 0.92 | 0.94 | 153 | 3 | 166 |
| 15/12/2024 | 0.94 | 0.90 | 0.94 | 19 | 2 | 21 |
| 10/12/2024 | 0.91 | 0.91 | 0.91 | 127 | 5 | 140 |
| 09/12/2024 | 0.91 | 0.91 | 0.91 | 435 | 1 | 478 |
| 08/12/2024 | 0.93 | 0.92 | 0.92 | 2,606 | 12 | 2,822 |
| 02/12/2024 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 28/11/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 27/11/2024 | 0.95 | 0.94 | 0.95 | 330 | 2 | 350 |
| 26/11/2024 | 0.95 | 0.93 | 0.95 | 1,501 | 21 | 1,600 |
| 25/11/2024 | 0.94 | 0.94 | 0.94 | 940 | 2 | 1,000 |
| 24/11/2024 | 0.96 | 0.95 | 0.96 | 88 | 3 | 92 |
| 21/11/2024 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 19/11/2024 | 0.95 | 0.94 | 0.94 | 1,002 | 11 | 1,064 |
| 18/11/2024 | 0.95 | 0.94 | 0.94 | 1,596 | 8 | 1,693 |
| 17/11/2024 | 0.96 | 0.94 | 0.96 | 1,746 | 9 | 1,841 |
| 14/11/2024 | 0.96 | 0.95 | 0.95 | 1,380 | 8 | 1,441 |
| 13/11/2024 | 0.95 | 0.95 | 0.95 | 1,705 | 10 | 1,795 |
| 12/11/2024 | 0.97 | 0.96 | 0.96 | 678 | 10 | 701 |
| 11/11/2024 | 0.99 | 0.96 | 0.96 | 3,195 | 20 | 3,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 1.32 | 1.23 | 1.32 | 107,717 | 47 | 83,924 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 962 | 7 | 785 |
| 08/03/2020 | 1.30 | 1.18 | 1.18 | 44,518 | 98 | 35,827 |
| 01/03/2020 | 1.35 | 1.22 | 1.27 | 91,082 | 139 | 70,542 |
| 23/02/2020 | 1.21 | 1.11 | 1.21 | 9,967 | 28 | 8,409 |
| 16/02/2020 | 1.15 | 1.10 | 1.15 | 3,846 | 13 | 3,483 |
| 09/02/2020 | 1.17 | 1.12 | 1.16 | 9,851 | 35 | 8,626 |
| 02/02/2020 | 1.14 | 1.07 | 1.12 | 3,928 | 19 | 3,560 |
| 26/01/2020 | 1.11 | 1.07 | 1.11 | 588 | 3 | 540 |
| 19/01/2020 | 1.14 | 1.09 | 1.12 | 4,297 | 10 | 3,890 |
| 12/01/2020 | 1.13 | 1.09 | 1.13 | 4,309 | 10 | 3,850 |
| 05/01/2020 | 1.14 | 1.13 | 1.14 | 227 | 2 | 200 |
| 29/12/2019 | 1.13 | 1.05 | 1.13 | 725 | 4 | 662 |
| 22/12/2019 | 1.08 | 1.08 | 1.08 | 594 | 1 | 550 |
| 15/12/2019 | 1.11 | 1.07 | 1.11 | 18,340 | 17 | 17,105 |
| 08/12/2019 | 1.10 | 1.08 | 1.10 | 18,394 | 13 | 17,002 |
| 01/12/2019 | 1.10 | 1.05 | 1.09 | 11,834 | 7 | 10,970 |
| 24/11/2019 | 1.15 | 1.06 | 1.09 | 34,484 | 29 | 31,955 |
| 17/11/2019 | 1.18 | 1.13 | 1.15 | 8,476 | 5 | 7,376 |
| 10/11/2019 | 1.18 | 1.13 | 1.18 | 2,874 | 7 | 2,530 |