Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.63
Last Closing1.59
No. of Transactions2
SectorDiversified Financial Services
Low Price1.60
Opening Price1.60
No. of Shares95
Div2.45
Change0.04
Closing Price1.63
Average Price1.60
P/E32.99
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.88 0.87 0.88 131 2 151
22/06/2025 0.86 0.84 0.86 413 4 490
17/06/2025 0.86 0.86 0.86 860 1 1,000
12/06/2025 0.85 0.85 0.85 102 2 120
11/06/2025 0.90 0.86 0.86 217 3 250
03/06/2025 0.90 0.90 0.90 260 3 289
02/06/2025 0.90 0.86 0.90 3,803 26 4,330
01/06/2025 0.88 0.86 0.88 2,065 8 2,401
29/05/2025 0.87 0.87 0.87 87 1 100
27/05/2025 0.88 0.87 0.88 67 3 77
20/05/2025 0.87 0.87 0.87 550 3 632
19/05/2025 0.86 0.85 0.86 952 6 1,118
18/05/2025 0.87 0.84 0.85 220 5 262
15/05/2025 0.86 0.85 0.86 1,361 11 1,599
13/05/2025 0.84 0.82 0.84 157 5 190
08/05/2025 0.85 0.81 0.85 147 2 181
05/05/2025 0.84 0.82 0.84 2,333 11 2,832
30/04/2025 0.85 0.85 0.85 153 1 180
29/04/2025 0.84 0.84 0.84 840 3 1,000
28/04/2025 0.84 0.84 0.84 420 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 1.29 1.25 1.25 512 2 400
15/11/2020 1.30 1.28 1.30 1,796 3 1,400
04/10/2020 1.30 1.29 1.30 1,102 2 850
27/09/2020 1.30 1.24 1.30 724 4 570
20/09/2020 1.30 1.28 1.30 389 3 300
13/09/2020 1.26 1.21 1.25 2,004 7 1,621
30/08/2020 1.32 1.29 1.32 472 2 360
23/08/2020 1.35 1.30 1.35 3,295 4 2,531
16/08/2020 1.36 1.25 1.36 30,590 24 23,919
09/08/2020 1.30 1.22 1.24 160,222 25 129,881
04/08/2020 1.28 1.24 1.28 126 2 100
19/07/2020 1.30 1.30 1.30 65 1 50
12/07/2020 1.29 1.24 1.29 1,751 4 1,400
28/06/2020 1.33 1.30 1.30 3,908 6 3,000
21/06/2020 1.30 1.30 1.30 4,693 9 3,610
14/06/2020 1.35 1.30 1.30 4,369 3 3,295
07/06/2020 1.41 1.35 1.35 30,201 34 22,063
31/05/2020 1.46 1.35 1.41 52,856 51 37,343
26/05/2020 1.32 1.23 1.32 107,717 47 83,924
15/03/2020 1.26 1.20 1.26 962 7 785
Download Table