BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
21/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
12/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
30/09/2021 | 1.18 | 1.12 | 1.18 | 65 | 2 | 55 |
27/09/2021 | 1.17 | 1.15 | 1.17 | 232 | 2 | 200 |
23/09/2021 | 1.12 | 1.12 | 1.12 | 504 | 1 | 450 |
21/09/2021 | 1.14 | 1.14 | 1.14 | 798 | 2 | 700 |
20/09/2021 | 1.20 | 1.20 | 1.20 | 600 | 2 | 500 |
12/09/2021 | 1.20 | 1.18 | 1.20 | 1,039 | 10 | 870 |
09/09/2021 | 1.18 | 1.16 | 1.18 | 584 | 4 | 500 |
07/09/2021 | 1.16 | 1.14 | 1.16 | 137 | 3 | 120 |
22/08/2021 | 1.17 | 1.16 | 1.17 | 244 | 2 | 210 |
17/08/2021 | 1.15 | 1.10 | 1.15 | 2,210 | 4 | 2,000 |
12/08/2021 | 1.17 | 1.11 | 1.12 | 1,428 | 11 | 1,281 |
08/08/2021 | 1.16 | 1.12 | 1.16 | 228 | 2 | 200 |
03/08/2021 | 1.17 | 1.14 | 1.14 | 998 | 5 | 873 |
25/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
15/06/2021 | 1.19 | 1.18 | 1.19 | 237 | 3 | 200 |
14/06/2021 | 1.16 | 1.12 | 1.15 | 6,366 | 10 | 5,655 |
13/06/2021 | 1.19 | 1.17 | 1.17 | 3,593 | 4 | 3,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2018 | 1.33 | 1.22 | 1.22 | 228,706 | 178 | 178,886 |
18/03/2018 | 1.28 | 1.17 | 1.28 | 129,988 | 93 | 106,183 |
11/03/2018 | 1.23 | 1.15 | 1.23 | 42,978 | 55 | 36,240 |
04/03/2018 | 1.23 | 1.15 | 1.22 | 76,718 | 50 | 64,064 |
25/02/2018 | 1.24 | 1.13 | 1.24 | 87,565 | 88 | 74,669 |
18/02/2018 | 1.21 | 1.12 | 1.17 | 19,509 | 37 | 16,861 |
11/02/2018 | 1.19 | 1.10 | 1.12 | 20,039 | 38 | 17,930 |
04/02/2018 | 1.24 | 1.16 | 1.19 | 13,484 | 5 | 11,150 |
28/01/2018 | 1.25 | 1.16 | 1.20 | 5,177 | 16 | 4,320 |
21/01/2018 | 1.30 | 1.24 | 1.26 | 46,862 | 33 | 37,129 |
14/01/2018 | 1.25 | 1.15 | 1.25 | 56,546 | 79 | 47,392 |
07/01/2018 | 1.23 | 1.12 | 1.18 | 52,911 | 90 | 44,740 |
31/12/2017 | 1.19 | 1.07 | 1.19 | 33,535 | 69 | 29,652 |
24/12/2017 | 1.16 | 1.10 | 1.10 | 44,435 | 13 | 39,105 |
17/12/2017 | 1.18 | 1.08 | 1.18 | 59,557 | 91 | 52,798 |
10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |
12/11/2017 | 1.26 | 1.19 | 1.22 | 239,834 | 155 | 199,011 |