BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.35
Last Closing1.39
No. of Transactions12
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares1,555
Div4.51
Change-0.06
Closing Price1.33
Average Price1.33
P/E19.07
Value Traded2,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2022 | 1.56 | 1.47 | 1.56 | 8,687 | 19 | 5,737 |
18/07/2022 | 1.54 | 1.50 | 1.54 | 408 | 4 | 270 |
17/07/2022 | 1.57 | 1.51 | 1.57 | 4,600 | 17 | 3,035 |
14/07/2022 | 1.58 | 1.53 | 1.58 | 270 | 4 | 175 |
13/07/2022 | 1.61 | 1.55 | 1.61 | 236 | 2 | 150 |
07/07/2022 | 1.62 | 1.55 | 1.62 | 849 | 6 | 535 |
06/07/2022 | 1.65 | 1.57 | 1.62 | 103,024 | 13 | 63,228 |
05/07/2022 | 1.65 | 1.56 | 1.65 | 176,343 | 23 | 109,196 |
04/07/2022 | 1.65 | 1.60 | 1.64 | 2,593 | 12 | 1,610 |
03/07/2022 | 1.67 | 1.65 | 1.67 | 3,485 | 3 | 2,100 |
30/06/2022 | 1.68 | 1.68 | 1.68 | 10,080 | 2 | 6,000 |
29/06/2022 | 1.70 | 1.62 | 1.70 | 13,939 | 21 | 8,360 |
28/06/2022 | 1.70 | 1.63 | 1.70 | 1,983 | 5 | 1,171 |
27/06/2022 | 1.71 | 1.60 | 1.71 | 29,413 | 55 | 17,802 |
26/06/2022 | 1.66 | 1.58 | 1.66 | 61,029 | 46 | 38,440 |
22/06/2022 | 1.60 | 1.48 | 1.60 | 15,398 | 11 | 10,350 |
21/06/2022 | 1.55 | 1.55 | 1.55 | 194 | 2 | 125 |
20/06/2022 | 1.65 | 1.58 | 1.63 | 10,748 | 35 | 6,778 |
14/06/2022 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
09/06/2022 | 1.68 | 1.65 | 1.68 | 128,384 | 11 | 77,310 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 1.39 | 1.34 | 1.39 | 21,473 | 16 | 15,570 |
26/05/2019 | 1.40 | 1.33 | 1.36 | 84,229 | 51 | 61,346 |
19/05/2019 | 1.44 | 1.37 | 1.37 | 63,892 | 31 | 46,329 |
12/05/2019 | 1.48 | 1.29 | 1.45 | 154,091 | 179 | 110,310 |
05/05/2019 | 1.36 | 1.22 | 1.30 | 81,754 | 83 | 63,987 |
28/04/2019 | 1.47 | 1.28 | 1.31 | 45,945 | 53 | 34,977 |
21/04/2019 | 1.67 | 1.46 | 1.50 | 74,311 | 141 | 48,635 |
14/04/2019 | 1.70 | 1.53 | 1.69 | 285,345 | 244 | 179,796 |
07/04/2019 | 1.75 | 1.57 | 1.63 | 205,354 | 249 | 122,659 |
31/03/2019 | 1.82 | 1.53 | 1.75 | 751,282 | 557 | 443,221 |
24/03/2019 | 1.54 | 1.34 | 1.54 | 283,738 | 274 | 198,342 |
17/03/2019 | 1.40 | 1.30 | 1.38 | 167,838 | 132 | 122,047 |
10/03/2019 | 1.51 | 1.39 | 1.41 | 274,406 | 206 | 189,534 |
03/03/2019 | 1.50 | 1.43 | 1.49 | 255,202 | 174 | 174,468 |
24/02/2019 | 1.53 | 1.41 | 1.45 | 97,661 | 192 | 66,156 |
17/02/2019 | 1.50 | 1.43 | 1.50 | 109,919 | 130 | 75,447 |
10/02/2019 | 1.47 | 1.39 | 1.46 | 75,897 | 160 | 52,927 |
03/02/2019 | 1.70 | 1.41 | 1.44 | 322,886 | 373 | 208,944 |
27/01/2019 | 1.68 | 1.48 | 1.65 | 342,251 | 330 | 214,327 |
20/01/2019 | 1.51 | 1.38 | 1.48 | 391,557 | 153 | 273,124 |