Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.24
Last Closing1.23
No. of Transactions14
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares279
Div3.23
Change0.01
Closing Price1.24
Average Price1.24
P/E26.52
Value Traded345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 1.16 1.14 1.16 137 3 120
22/08/2021 1.17 1.16 1.17 244 2 210
17/08/2021 1.15 1.10 1.15 2,210 4 2,000
12/08/2021 1.17 1.11 1.12 1,428 11 1,281
08/08/2021 1.16 1.12 1.16 228 2 200
03/08/2021 1.17 1.14 1.14 998 5 873
25/07/2021 1.20 1.17 1.20 655 4 555
15/06/2021 1.19 1.18 1.19 237 3 200
14/06/2021 1.16 1.12 1.15 6,366 10 5,655
13/06/2021 1.19 1.17 1.17 3,593 4 3,070
10/06/2021 1.20 1.17 1.20 956 2 815
09/06/2021 1.21 1.18 1.21 1,183 2 1,000
08/06/2021 1.18 1.18 1.18 2,065 3 1,750
06/06/2021 1.22 1.22 1.22 122 1 100
02/06/2021 1.20 1.17 1.20 1,580 3 1,333
30/05/2021 1.23 1.18 1.23 241 6 201
23/05/2021 1.20 1.17 1.20 591 4 500
04/05/2021 1.23 1.19 1.23 1,341 6 1,100
03/05/2021 1.20 1.12 1.20 989 4 856
02/05/2021 1.16 1.16 1.16 348 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 3.69 3.20 3.20 34,989 89 10,306
24/06/2007 3.78 3.46 3.46 30,326 76 8,421
17/06/2007 3.80 3.44 3.52 34,179 98 9,430
10/06/2007 4.07 3.60 3.69 110,884 172 29,110
03/06/2007 4.17 3.86 4.05 105,571 178 26,351
27/05/2007 4.31 3.77 3.90 190,887 437 47,527
20/05/2007 4.47 3.75 4.37 1,445,238 3,039 358,217
Download Table