BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 07/06/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions4

SectorDiversified Financial Services

Low Price1.14

Opening Price1.16

No. of Shares1,200

Div3.45

Change0.00

Closing Price1.16

Average Price1.15

P/E25.35

Value Traded1,377

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2023	2.64	2.55	2.64	194	2	75
01/02/2023	2.55	2.55	2.55	92	1	36
31/01/2023	2.67	2.67	2.67	37	1	14
29/01/2023	2.67	2.56	2.67	6,523	21	2,534
23/01/2023	2.69	2.60	2.69	443	4	170
22/01/2023	2.71	2.71	2.71	1,369	3	505
19/01/2023	2.72	2.60	2.72	20,849	12	7,705
18/01/2023	2.72	2.69	2.72	142,887	4	52,533
17/01/2023	2.60	2.60	2.60	390	2	150
16/01/2023	2.73	2.63	2.73	689	5	260
12/01/2023	2.76	2.65	2.76	160	3	60
05/01/2023	2.78	2.70	2.78	165	4	60
04/01/2023	2.67	2.67	2.67	267	2	100
02/01/2023	2.81	2.68	2.81	495	5	181
29/12/2022	2.82	2.78	2.82	679,042	7	244,258
28/12/2022	2.80	2.71	2.80	411	4	150
21/12/2022	2.85	2.75	2.85	918	8	326
08/12/2022	2.89	2.66	2.89	10,606	10	3,934
06/12/2022	2.80	2.76	2.80	1,492	6	540
05/12/2022	2.90	2.80	2.90	51,628	11	17,990

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	2.29	1.90	2.17	17,200	88	8,042
10/08/2014	2.24	1.81	2.10	16,669	37	8,372
03/08/2014	2.45	2.21	2.21	2,192	23	940
27/07/2014	2.41	2.37	2.41	478	2	200
20/07/2014	2.31	1.91	2.31	2,964	17	1,401
13/07/2014	1.82	1.52	1.82	3,206	20	1,777
06/07/2014	1.45	1.21	1.45	4,759	13	3,685
29/06/2014	1.17	0.98	1.16	7,014	14	6,149
22/06/2014	0.94	0.79	0.94	2,348	8	2,657
15/06/2014	0.73	0.70	0.73	182	2	260
18/09/2011	4.00	3.92	4.00	396	2	100
11/09/2011	3.87	3.87	3.87	194	1	50
04/09/2011	3.82	3.82	3.82	191	1	50
31/07/2011	3.82	3.64	3.82	555	2	150
24/07/2011	3.83	3.41	3.83	6,497	19	1,770
17/07/2011	3.80	3.26	3.26	1,626	10	458
06/03/2011	4.31	3.93	4.20	2,028	19	502
27/02/2011	4.34	3.95	4.34	1,098	6	274
20/02/2011	3.88	3.49	3.88	1,062,501	11	273,877
13/02/2011	3.68	3.50	3.67	975	8	275