BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.63
Last Closing1.59
No. of Transactions2
SectorDiversified Financial Services
Low Price1.60
Opening Price1.60
No. of Shares95
Div2.45
Change0.04
Closing Price1.63
Average Price1.60
P/E32.99
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 1.08 | 1.04 | 1.04 | 3 | 2 | 3 |
| 01/08/2024 | 1.09 | 1.09 | 1.09 | 55 | 2 | 50 |
| 30/07/2024 | 1.08 | 1.05 | 1.05 | 2,831 | 20 | 2,670 |
| 29/07/2024 | 1.10 | 1.10 | 1.10 | 132 | 1 | 120 |
| 28/07/2024 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 25/07/2024 | 1.12 | 1.08 | 1.08 | 887 | 5 | 820 |
| 24/07/2024 | 1.12 | 1.10 | 1.12 | 750 | 10 | 675 |
| 23/07/2024 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 22/07/2024 | 1.10 | 1.09 | 1.09 | 491 | 4 | 450 |
| 21/07/2024 | 1.13 | 1.10 | 1.12 | 1,313 | 6 | 1,190 |
| 18/07/2024 | 1.15 | 1.10 | 1.13 | 3,626 | 15 | 3,259 |
| 17/07/2024 | 1.15 | 1.12 | 1.15 | 428 | 4 | 380 |
| 16/07/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2024 | 1.17 | 1.14 | 1.14 | 1,313 | 20 | 1,149 |
| 10/07/2024 | 1.18 | 1.18 | 1.18 | 94 | 3 | 80 |
| 09/07/2024 | 1.19 | 1.14 | 1.19 | 706 | 4 | 615 |
| 03/07/2024 | 1.18 | 1.15 | 1.18 | 311 | 5 | 264 |
| 02/07/2024 | 1.18 | 1.14 | 1.18 | 299 | 4 | 260 |
| 01/07/2024 | 1.18 | 1.14 | 1.18 | 558 | 11 | 475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 1.26 | 1.20 | 1.22 | 19,911 | 42 | 16,371 |
| 25/03/2018 | 1.33 | 1.22 | 1.22 | 228,706 | 178 | 178,886 |
| 18/03/2018 | 1.28 | 1.17 | 1.28 | 129,988 | 93 | 106,183 |
| 11/03/2018 | 1.23 | 1.15 | 1.23 | 42,978 | 55 | 36,240 |
| 04/03/2018 | 1.23 | 1.15 | 1.22 | 76,718 | 50 | 64,064 |
| 25/02/2018 | 1.24 | 1.13 | 1.24 | 87,565 | 88 | 74,669 |
| 18/02/2018 | 1.21 | 1.12 | 1.17 | 19,509 | 37 | 16,861 |
| 11/02/2018 | 1.19 | 1.10 | 1.12 | 20,039 | 38 | 17,930 |
| 04/02/2018 | 1.24 | 1.16 | 1.19 | 13,484 | 5 | 11,150 |
| 28/01/2018 | 1.25 | 1.16 | 1.20 | 5,177 | 16 | 4,320 |
| 21/01/2018 | 1.30 | 1.24 | 1.26 | 46,862 | 33 | 37,129 |
| 14/01/2018 | 1.25 | 1.15 | 1.25 | 56,546 | 79 | 47,392 |
| 07/01/2018 | 1.23 | 1.12 | 1.18 | 52,911 | 90 | 44,740 |
| 31/12/2017 | 1.19 | 1.07 | 1.19 | 33,535 | 69 | 29,652 |
| 24/12/2017 | 1.16 | 1.10 | 1.10 | 44,435 | 13 | 39,105 |
| 17/12/2017 | 1.18 | 1.08 | 1.18 | 59,557 | 91 | 52,798 |
| 10/12/2017 | 1.20 | 1.14 | 1.14 | 75,098 | 63 | 64,439 |
| 03/12/2017 | 1.22 | 1.16 | 1.18 | 31,295 | 49 | 26,713 |
| 26/11/2017 | 1.27 | 1.18 | 1.18 | 216,698 | 76 | 177,199 |
| 19/11/2017 | 1.23 | 1.16 | 1.20 | 179,930 | 102 | 151,930 |