BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 1.23 | 1.20 | 1.23 | 668 | 4 | 550 |
12/03/2020 | 1.20 | 1.18 | 1.18 | 2,277 | 13 | 1,906 |
11/03/2020 | 1.27 | 1.22 | 1.22 | 2,719 | 10 | 2,180 |
10/03/2020 | 1.29 | 1.23 | 1.26 | 9,372 | 18 | 7,552 |
09/03/2020 | 1.30 | 1.19 | 1.25 | 25,606 | 47 | 20,549 |
08/03/2020 | 1.27 | 1.24 | 1.25 | 4,544 | 10 | 3,640 |
05/03/2020 | 1.31 | 1.27 | 1.27 | 9,882 | 23 | 7,700 |
04/03/2020 | 1.34 | 1.30 | 1.33 | 3,610 | 11 | 2,750 |
03/03/2020 | 1.35 | 1.26 | 1.35 | 18,536 | 36 | 14,005 |
02/03/2020 | 1.31 | 1.22 | 1.31 | 53,967 | 62 | 42,007 |
01/03/2020 | 1.25 | 1.24 | 1.25 | 5,087 | 7 | 4,080 |
27/02/2020 | 1.21 | 1.11 | 1.21 | 9,145 | 21 | 7,704 |
25/02/2020 | 1.17 | 1.16 | 1.16 | 823 | 7 | 705 |
20/02/2020 | 1.15 | 1.10 | 1.15 | 3,735 | 12 | 3,383 |
18/02/2020 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
12/02/2020 | 1.17 | 1.13 | 1.16 | 5,305 | 14 | 4,661 |
11/02/2020 | 1.16 | 1.12 | 1.16 | 1,356 | 3 | 1,210 |
10/02/2020 | 1.17 | 1.17 | 1.17 | 23 | 2 | 20 |
09/02/2020 | 1.17 | 1.14 | 1.14 | 3,166 | 16 | 2,735 |
06/02/2020 | 1.12 | 1.10 | 1.12 | 1,662 | 4 | 1,509 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2014 | 2.41 | 2.37 | 2.41 | 478 | 2 | 200 |
20/07/2014 | 2.31 | 1.91 | 2.31 | 2,964 | 17 | 1,401 |
13/07/2014 | 1.82 | 1.52 | 1.82 | 3,206 | 20 | 1,777 |
06/07/2014 | 1.45 | 1.21 | 1.45 | 4,759 | 13 | 3,685 |
29/06/2014 | 1.17 | 0.98 | 1.16 | 7,014 | 14 | 6,149 |
22/06/2014 | 0.94 | 0.79 | 0.94 | 2,348 | 8 | 2,657 |
15/06/2014 | 0.73 | 0.70 | 0.73 | 182 | 2 | 260 |
18/09/2011 | 4.00 | 3.92 | 4.00 | 396 | 2 | 100 |
11/09/2011 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
04/09/2011 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
31/07/2011 | 3.82 | 3.64 | 3.82 | 555 | 2 | 150 |
24/07/2011 | 3.83 | 3.41 | 3.83 | 6,497 | 19 | 1,770 |
17/07/2011 | 3.80 | 3.26 | 3.26 | 1,626 | 10 | 458 |
06/03/2011 | 4.31 | 3.93 | 4.20 | 2,028 | 19 | 502 |
27/02/2011 | 4.34 | 3.95 | 4.34 | 1,098 | 6 | 274 |
20/02/2011 | 3.88 | 3.49 | 3.88 | 1,062,501 | 11 | 273,877 |
13/02/2011 | 3.68 | 3.50 | 3.67 | 975 | 8 | 275 |
06/02/2011 | 3.60 | 3.25 | 3.40 | 5,283 | 48 | 1,595 |
30/01/2011 | 3.59 | 3.42 | 3.42 | 1,866 | 5 | 545 |
23/01/2011 | 3.62 | 3.44 | 3.60 | 506 | 4 | 140 |