BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 17/09/2019 | 1.20 | 1.17 | 1.20 | 307 | 3 | 260 |
| 16/09/2019 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 11/09/2019 | 1.18 | 1.18 | 1.18 | 1,404 | 8 | 1,190 |
| 09/09/2019 | 1.20 | 1.20 | 1.20 | 4,615 | 1 | 3,846 |
| 05/09/2019 | 1.20 | 1.18 | 1.20 | 415 | 3 | 350 |
| 04/09/2019 | 1.20 | 1.16 | 1.18 | 5,023 | 17 | 4,235 |
| 03/09/2019 | 1.17 | 1.16 | 1.17 | 5,830 | 4 | 5,025 |
| 02/09/2019 | 1.17 | 1.16 | 1.17 | 7,011 | 14 | 6,002 |
| 29/08/2019 | 1.18 | 1.15 | 1.18 | 2,976 | 10 | 2,573 |
| 28/08/2019 | 1.18 | 1.17 | 1.17 | 30,085 | 7 | 25,500 |
| 27/08/2019 | 1.18 | 1.15 | 1.18 | 1,871 | 5 | 1,625 |
| 25/08/2019 | 1.19 | 1.15 | 1.19 | 11,789 | 9 | 10,200 |
| 22/08/2019 | 1.17 | 1.15 | 1.15 | 4,031 | 10 | 3,500 |
| 21/08/2019 | 1.17 | 1.15 | 1.15 | 2,973 | 6 | 2,581 |
| 20/08/2019 | 1.16 | 1.15 | 1.15 | 20,568 | 21 | 17,870 |
| 19/08/2019 | 1.17 | 1.15 | 1.15 | 1,261 | 4 | 1,095 |
| 18/08/2019 | 1.18 | 1.14 | 1.18 | 3,620 | 9 | 3,105 |
| 15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
| 08/08/2019 | 1.20 | 1.17 | 1.20 | 10,572 | 7 | 8,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 5.97 | 5.13 | 5.13 | 52,308 | 23 | 9,453 |
| 01/06/2008 | 5.70 | 4.35 | 5.70 | 42,429 | 24 | 8,900 |
| 26/05/2008 | 4.57 | 4.20 | 4.57 | 3,644 | 9 | 836 |
| 18/05/2008 | 4.21 | 3.50 | 4.21 | 28,933 | 16 | 7,448 |
| 11/05/2008 | 3.36 | 3.15 | 3.35 | 11,697 | 20 | 3,545 |
| 27/04/2008 | 3.23 | 3.22 | 3.22 | 12,479 | 17 | 3,874 |
| 20/04/2008 | 3.38 | 3.22 | 3.22 | 18,905 | 21 | 5,871 |
| 13/04/2008 | 3.39 | 3.14 | 3.39 | 5,979 | 16 | 1,878 |
| 06/04/2008 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/03/2008 | 3.19 | 2.84 | 3.19 | 12,040 | 14 | 4,034 |
| 23/03/2008 | 3.03 | 2.63 | 2.78 | 204,301 | 18 | 77,348 |
| 16/03/2008 | 3.19 | 3.19 | 3.19 | 1,164 | 3 | 365 |
| 09/03/2008 | 3.35 | 2.91 | 3.35 | 25,276 | 32 | 8,040 |
| 02/03/2008 | 2.93 | 2.79 | 2.79 | 10,323 | 8 | 3,545 |
| 24/02/2008 | 3.04 | 2.72 | 2.92 | 72,838 | 30 | 24,909 |
| 10/02/2008 | 3.00 | 2.67 | 2.90 | 26,071 | 40 | 9,077 |
| 02/02/2008 | 2.69 | 2.42 | 2.69 | 13,168 | 21 | 5,266 |
| 27/01/2008 | 2.64 | 2.40 | 2.43 | 5,182 | 24 | 2,104 |
| 20/01/2008 | 2.82 | 2.40 | 2.53 | 1,907 | 21 | 776 |
| 13/01/2008 | 2.80 | 2.65 | 2.70 | 906 | 9 | 340 |