BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.27
Last Closing1.31
No. of Transactions17
SectorDiversified Financial Services
Low Price1.25
Opening Price1.27
No. of Shares2,626
Div4.80
Change-0.06
Closing Price1.25
Average Price1.25
P/E17.92
Value Traded3,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 1.39 | 1.35 | 1.39 | 13,589 | 26 | 9,992 |
| 13/06/2019 | 1.35 | 1.32 | 1.34 | 3,238 | 11 | 2,450 |
| 11/06/2019 | 1.37 | 1.32 | 1.35 | 7,980 | 15 | 5,906 |
| 10/06/2019 | 1.37 | 1.33 | 1.37 | 536 | 3 | 400 |
| 03/06/2019 | 1.39 | 1.36 | 1.39 | 18,005 | 8 | 13,015 |
| 02/06/2019 | 1.37 | 1.34 | 1.36 | 3,468 | 8 | 2,555 |
| 30/05/2019 | 1.38 | 1.35 | 1.36 | 20,954 | 15 | 15,310 |
| 29/05/2019 | 1.38 | 1.33 | 1.38 | 18,443 | 26 | 13,772 |
| 27/05/2019 | 1.40 | 1.38 | 1.40 | 280 | 3 | 203 |
| 26/05/2019 | 1.40 | 1.37 | 1.40 | 44,552 | 7 | 32,061 |
| 23/05/2019 | 1.40 | 1.37 | 1.37 | 43,757 | 5 | 31,930 |
| 22/05/2019 | 1.39 | 1.38 | 1.39 | 9,667 | 2 | 7,005 |
| 21/05/2019 | 1.40 | 1.38 | 1.40 | 1,600 | 2 | 1,150 |
| 20/05/2019 | 1.43 | 1.39 | 1.42 | 2,596 | 10 | 1,860 |
| 19/05/2019 | 1.44 | 1.41 | 1.41 | 6,273 | 12 | 4,384 |
| 16/05/2019 | 1.47 | 1.40 | 1.45 | 29,873 | 36 | 20,690 |
| 15/05/2019 | 1.48 | 1.42 | 1.44 | 38,503 | 22 | 26,447 |
| 14/05/2019 | 1.42 | 1.34 | 1.42 | 33,581 | 65 | 23,934 |
| 13/05/2019 | 1.36 | 1.34 | 1.36 | 33,428 | 22 | 24,875 |
| 12/05/2019 | 1.34 | 1.29 | 1.34 | 18,707 | 34 | 14,364 |