BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.22
Last Closing1.19
No. of Transactions5
SectorDiversified Financial Services
Low Price1.18
Opening Price1.19
No. of Shares425
Div3.39
Change-0.01
Closing Price1.18
Average Price1.18
P/E25.23
Value Traded503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 4.31 | 4.16 | 4.16 | 38,601 | 135 | 9,144 |
| 24/05/2007 | 4.44 | 4.20 | 4.37 | 140,673 | 200 | 32,798 |
| 23/05/2007 | 4.47 | 4.22 | 4.37 | 211,177 | 306 | 48,343 |
| 22/05/2007 | 4.27 | 4.02 | 4.27 | 233,060 | 339 | 55,756 |
| 21/05/2007 | 4.07 | 3.94 | 4.07 | 304,217 | 585 | 76,028 |
| 20/05/2007 | 3.91 | 3.75 | 3.91 | 556,112 | 1609 | 145,292 |