BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 3.19 | 3.13 | 3.13 | 7,192 | 15 | 2,295 |
| 08/08/2007 | 3.29 | 3.13 | 3.29 | 5,707 | 10 | 1,800 |
| 07/08/2007 | 3.29 | 3.29 | 3.29 | 494 | 1 | 150 |
| 06/08/2007 | 3.23 | 3.12 | 3.22 | 14,323 | 27 | 4,513 |
| 05/08/2007 | 3.09 | 2.81 | 3.09 | 118,272 | 58 | 39,315 |
| 02/08/2007 | 2.95 | 2.80 | 2.95 | 85,719 | 39 | 30,013 |
| 01/08/2007 | 2.97 | 2.75 | 2.81 | 370 | 4 | 130 |
| 30/07/2007 | 3.00 | 2.85 | 2.85 | 3,066 | 14 | 1,054 |
| 29/07/2007 | 3.13 | 2.92 | 3.00 | 3,942 | 10 | 1,310 |
| 26/07/2007 | 3.20 | 3.06 | 3.06 | 4,797 | 7 | 1,541 |
| 25/07/2007 | 3.26 | 3.12 | 3.20 | 15,861 | 85 | 5,017 |
| 24/07/2007 | 3.49 | 3.28 | 3.28 | 6,462 | 9 | 1,910 |
| 23/07/2007 | 3.47 | 3.37 | 3.45 | 2,223 | 13 | 655 |
| 22/07/2007 | 3.54 | 3.39 | 3.54 | 1,228 | 6 | 360 |
| 19/07/2007 | 3.56 | 3.50 | 3.56 | 406 | 2 | 115 |
| 18/07/2007 | 3.54 | 3.45 | 3.52 | 29,392 | 18 | 8,350 |
| 17/07/2007 | 3.59 | 3.41 | 3.54 | 1,462 | 8 | 420 |
| 16/07/2007 | 3.64 | 3.50 | 3.50 | 4,014 | 14 | 1,142 |
| 15/07/2007 | 3.52 | 3.36 | 3.52 | 26,285 | 27 | 7,486 |
| 12/07/2007 | 3.36 | 3.15 | 3.36 | 61,689 | 15 | 19,404 |