BABELON INVESTMENTS CO. P.L.C Historical

Performance Indicators 25/03/2026

MarketSecond

High Price1.24

Last Closing1.23

No. of Transactions14

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares279

Div3.23

Change0.01

Closing Price1.24

Average Price1.24

P/E26.52

Value Traded345

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2007	4.47	4.22	4.37	211,177	306	48,343
22/05/2007	4.27	4.02	4.27	233,060	339	55,756
21/05/2007	4.07	3.94	4.07	304,217	585	76,028
20/05/2007	3.91	3.75	3.91	556,112	1609	145,292