BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions4
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares1,200
Div3.45
Change0.00
Closing Price1.16
Average Price1.15
P/E25.35
Value Traded1,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 1.04 | 1.04 | 1.04 | 6 | 2 | 6 |
| 06/08/2024 | 1.08 | 1.04 | 1.04 | 3 | 2 | 3 |
| 01/08/2024 | 1.09 | 1.09 | 1.09 | 55 | 2 | 50 |
| 30/07/2024 | 1.08 | 1.05 | 1.05 | 2,831 | 20 | 2,670 |
| 29/07/2024 | 1.10 | 1.10 | 1.10 | 132 | 1 | 120 |
| 28/07/2024 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 25/07/2024 | 1.12 | 1.08 | 1.08 | 887 | 5 | 820 |
| 24/07/2024 | 1.12 | 1.10 | 1.12 | 750 | 10 | 675 |
| 23/07/2024 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 22/07/2024 | 1.10 | 1.09 | 1.09 | 491 | 4 | 450 |
| 21/07/2024 | 1.13 | 1.10 | 1.12 | 1,313 | 6 | 1,190 |
| 18/07/2024 | 1.15 | 1.10 | 1.13 | 3,626 | 15 | 3,259 |
| 17/07/2024 | 1.15 | 1.12 | 1.15 | 428 | 4 | 380 |
| 16/07/2024 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 11/07/2024 | 1.17 | 1.14 | 1.14 | 1,313 | 20 | 1,149 |
| 10/07/2024 | 1.18 | 1.18 | 1.18 | 94 | 3 | 80 |
| 09/07/2024 | 1.19 | 1.14 | 1.19 | 706 | 4 | 615 |
| 03/07/2024 | 1.18 | 1.15 | 1.18 | 311 | 5 | 264 |
| 02/07/2024 | 1.18 | 1.14 | 1.18 | 299 | 4 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2019 | 1.68 | 1.48 | 1.65 | 342,251 | 330 | 214,327 |
| 20/01/2019 | 1.51 | 1.38 | 1.48 | 391,557 | 153 | 273,124 |
| 13/01/2019 | 1.43 | 1.35 | 1.43 | 28,148 | 74 | 20,052 |
| 06/01/2019 | 1.50 | 1.39 | 1.42 | 206,797 | 186 | 143,270 |
| 30/12/2018 | 1.42 | 1.26 | 1.42 | 41,913 | 108 | 31,500 |
| 23/12/2018 | 1.48 | 1.33 | 1.35 | 24,574 | 52 | 17,615 |
| 16/12/2018 | 1.51 | 1.44 | 1.51 | 13,888 | 40 | 9,430 |
| 09/12/2018 | 1.50 | 1.37 | 1.48 | 115,709 | 74 | 78,300 |
| 02/12/2018 | 1.55 | 1.42 | 1.51 | 201,246 | 134 | 134,623 |
| 25/11/2018 | 1.59 | 1.49 | 1.49 | 259,073 | 254 | 168,000 |
| 18/11/2018 | 1.80 | 1.52 | 1.59 | 328,070 | 282 | 207,380 |
| 11/11/2018 | 1.84 | 1.59 | 1.79 | 343,899 | 262 | 200,718 |
| 04/11/2018 | 1.52 | 1.24 | 1.52 | 305,695 | 185 | 209,484 |
| 28/10/2018 | 1.22 | 1.14 | 1.21 | 100,034 | 115 | 84,895 |
| 21/10/2018 | 1.16 | 1.11 | 1.16 | 7,071 | 27 | 6,260 |
| 14/10/2018 | 1.16 | 1.12 | 1.16 | 81,121 | 31 | 71,742 |
| 07/10/2018 | 1.19 | 1.12 | 1.13 | 21,305 | 50 | 18,760 |
| 30/09/2018 | 1.16 | 1.14 | 1.16 | 42,595 | 17 | 37,040 |
| 23/09/2018 | 1.16 | 1.16 | 1.16 | 4,199 | 6 | 3,620 |
| 16/09/2018 | 1.20 | 1.15 | 1.15 | 19,793 | 62 | 16,862 |