BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2020 | 1.30 | 1.27 | 1.30 | 538 | 3 | 420 |
| 27/09/2020 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 23/09/2020 | 1.30 | 1.28 | 1.30 | 389 | 3 | 300 |
| 16/09/2020 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 15/09/2020 | 1.24 | 1.21 | 1.21 | 1,223 | 4 | 1,000 |
| 13/09/2020 | 1.26 | 1.26 | 1.26 | 656 | 1 | 521 |
| 03/09/2020 | 1.32 | 1.32 | 1.32 | 343 | 1 | 260 |
| 02/09/2020 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 27/08/2020 | 1.35 | 1.34 | 1.35 | 28 | 2 | 21 |
| 25/08/2020 | 1.34 | 1.30 | 1.30 | 3,267 | 2 | 2,510 |
| 18/08/2020 | 1.36 | 1.34 | 1.36 | 1,891 | 5 | 1,400 |
| 17/08/2020 | 1.34 | 1.30 | 1.32 | 5,799 | 10 | 4,360 |
| 16/08/2020 | 1.30 | 1.25 | 1.30 | 22,900 | 9 | 18,159 |
| 12/08/2020 | 1.24 | 1.24 | 1.24 | 558 | 2 | 450 |
| 11/08/2020 | 1.30 | 1.23 | 1.30 | 39,048 | 15 | 31,381 |
| 10/08/2020 | 1.29 | 1.23 | 1.29 | 119,498 | 3 | 97,150 |
| 09/08/2020 | 1.27 | 1.22 | 1.27 | 1,119 | 5 | 900 |
| 06/08/2020 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/08/2020 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 22/07/2020 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 0.84 | 0.79 | 0.84 | 819 | 7 | 998 |
| 03/04/2016 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
| 27/03/2016 | 0.88 | 0.85 | 0.85 | 364 | 4 | 415 |
| 20/03/2016 | 0.91 | 0.88 | 0.91 | 179 | 2 | 200 |
| 06/03/2016 | 0.97 | 0.91 | 0.91 | 835 | 6 | 898 |
| 28/02/2016 | 0.91 | 0.87 | 0.91 | 133 | 2 | 150 |
| 21/02/2016 | 1.03 | 0.91 | 0.91 | 880 | 6 | 930 |
| 14/02/2016 | 1.32 | 1.04 | 1.04 | 3,262 | 17 | 2,575 |
| 07/02/2016 | 1.20 | 1.05 | 1.20 | 1,305 | 8 | 1,195 |
| 31/01/2016 | 1.00 | 0.88 | 1.00 | 874 | 8 | 900 |
| 24/01/2016 | 0.84 | 0.84 | 0.84 | 42 | 1 | 50 |
| 10/01/2016 | 0.85 | 0.80 | 0.80 | 522 | 6 | 630 |
| 03/01/2016 | 0.95 | 0.87 | 0.87 | 1,274 | 18 | 1,405 |
| 27/12/2015 | 0.99 | 0.99 | 0.99 | 1,158 | 5 | 1,170 |
| 20/12/2015 | 0.99 | 0.95 | 0.99 | 509 | 5 | 515 |
| 10/05/2015 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 29/03/2015 | 1.84 | 1.84 | 1.84 | 138 | 1 | 75 |
| 15/03/2015 | 1.84 | 1.80 | 1.84 | 370 | 2 | 205 |
| 01/03/2015 | 1.84 | 1.77 | 1.84 | 1,041 | 5 | 575 |
| 22/02/2015 | 1.95 | 1.80 | 1.93 | 5,336 | 26 | 2,850 |