BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.57
Last Closing1.57
No. of Transactions1
SectorDiversified Financial Services
Low Price1.57
Opening Price1.57
No. of Shares46
Div2.55
Change0.00
Closing Price1.57
Average Price1.57
P/E31.78
Value Traded72
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 18/04/2022 | 1.18 | 1.13 | 1.13 | 654 | 6 | 570 |
| 16/03/2022 | 1.18 | 1.17 | 1.18 | 585 | 2 | 500 |
| 13/03/2022 | 1.18 | 1.16 | 1.18 | 526 | 6 | 450 |
| 06/03/2022 | 1.17 | 1.17 | 1.17 | 103 | 1 | 88 |
| 24/02/2022 | 1.19 | 1.11 | 1.19 | 769 | 3 | 690 |
| 02/02/2022 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 01/02/2022 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 31/01/2022 | 1.22 | 1.16 | 1.16 | 1,572 | 6 | 1,350 |
| 24/01/2022 | 1.23 | 1.19 | 1.22 | 1,151 | 5 | 950 |
| 23/01/2022 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 20/01/2022 | 1.25 | 1.21 | 1.25 | 1,560 | 8 | 1,268 |
| 19/01/2022 | 1.20 | 1.18 | 1.20 | 2,199 | 6 | 1,850 |
| 17/01/2022 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 11/01/2022 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 10/01/2022 | 1.19 | 1.17 | 1.19 | 177 | 3 | 150 |
| 09/01/2022 | 1.18 | 1.16 | 1.18 | 871 | 4 | 750 |
| 05/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 30/12/2021 | 1.20 | 1.14 | 1.19 | 725 | 15 | 612 |
| 28/12/2021 | 1.19 | 1.14 | 1.19 | 698 | 3 | 595 |