BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions4
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares1,200
Div3.45
Change0.00
Closing Price1.16
Average Price1.15
P/E25.35
Value Traded1,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 1.37 | 1.35 | 1.37 | 545 | 4 | 400 |
| 28/05/2020 | 1.32 | 1.29 | 1.32 | 78,850 | 21 | 61,055 |
| 27/05/2020 | 1.29 | 1.23 | 1.29 | 28,868 | 26 | 22,869 |
| 16/03/2020 | 1.26 | 1.25 | 1.26 | 294 | 3 | 235 |
| 15/03/2020 | 1.23 | 1.20 | 1.23 | 668 | 4 | 550 |
| 12/03/2020 | 1.20 | 1.18 | 1.18 | 2,277 | 13 | 1,906 |
| 11/03/2020 | 1.27 | 1.22 | 1.22 | 2,719 | 10 | 2,180 |
| 10/03/2020 | 1.29 | 1.23 | 1.26 | 9,372 | 18 | 7,552 |
| 09/03/2020 | 1.30 | 1.19 | 1.25 | 25,606 | 47 | 20,549 |
| 08/03/2020 | 1.27 | 1.24 | 1.25 | 4,544 | 10 | 3,640 |
| 05/03/2020 | 1.31 | 1.27 | 1.27 | 9,882 | 23 | 7,700 |
| 04/03/2020 | 1.34 | 1.30 | 1.33 | 3,610 | 11 | 2,750 |
| 03/03/2020 | 1.35 | 1.26 | 1.35 | 18,536 | 36 | 14,005 |
| 02/03/2020 | 1.31 | 1.22 | 1.31 | 53,967 | 62 | 42,007 |
| 01/03/2020 | 1.25 | 1.24 | 1.25 | 5,087 | 7 | 4,080 |
| 27/02/2020 | 1.21 | 1.11 | 1.21 | 9,145 | 21 | 7,704 |
| 25/02/2020 | 1.17 | 1.16 | 1.16 | 823 | 7 | 705 |
| 20/02/2020 | 1.15 | 1.10 | 1.15 | 3,735 | 12 | 3,383 |
| 18/02/2020 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 12/02/2020 | 1.17 | 1.13 | 1.16 | 5,305 | 14 | 4,661 |