BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 07/06/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions4
SectorDiversified Financial Services
Low Price1.14
Opening Price1.16
No. of Shares1,200
Div3.45
Change0.00
Closing Price1.16
Average Price1.15
P/E25.35
Value Traded1,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 1.17 | 1.17 | 1.17 | 644 | 1 | 550 |
| 25/09/2019 | 1.18 | 1.16 | 1.18 | 23,890 | 4 | 20,250 |
| 23/09/2019 | 1.20 | 1.15 | 1.20 | 4,672 | 18 | 3,973 |
| 22/09/2019 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 18/09/2019 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 17/09/2019 | 1.20 | 1.17 | 1.20 | 307 | 3 | 260 |
| 16/09/2019 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 11/09/2019 | 1.18 | 1.18 | 1.18 | 1,404 | 8 | 1,190 |
| 09/09/2019 | 1.20 | 1.20 | 1.20 | 4,615 | 1 | 3,846 |
| 05/09/2019 | 1.20 | 1.18 | 1.20 | 415 | 3 | 350 |
| 04/09/2019 | 1.20 | 1.16 | 1.18 | 5,023 | 17 | 4,235 |
| 03/09/2019 | 1.17 | 1.16 | 1.17 | 5,830 | 4 | 5,025 |
| 02/09/2019 | 1.17 | 1.16 | 1.17 | 7,011 | 14 | 6,002 |
| 29/08/2019 | 1.18 | 1.15 | 1.18 | 2,976 | 10 | 2,573 |
| 28/08/2019 | 1.18 | 1.17 | 1.17 | 30,085 | 7 | 25,500 |
| 27/08/2019 | 1.18 | 1.15 | 1.18 | 1,871 | 5 | 1,625 |
| 25/08/2019 | 1.19 | 1.15 | 1.19 | 11,789 | 9 | 10,200 |
| 22/08/2019 | 1.17 | 1.15 | 1.15 | 4,031 | 10 | 3,500 |
| 21/08/2019 | 1.17 | 1.15 | 1.15 | 2,973 | 6 | 2,581 |
| 20/08/2019 | 1.16 | 1.15 | 1.15 | 20,568 | 21 | 17,870 |