Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 17/02/2019
MarketSecond
High Price0.95
Last Closing0.99
No. of Transactions1
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares200
Div0.00
Change-0.04
Closing Price0.95
Average Price0.95
P/EN
Value Traded190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.95 0.95 0.95 190 1 200
13/01/2019 0.99 0.99 0.99 990 2 1,000
09/07/2018 0.94 0.94 0.94 9,400 1 10,000
01/07/2018 0.97 0.97 0.97 45,784 4 47,200
04/06/2018 0.96 0.96 0.96 1,920 1 2,000
28/05/2018 0.97 0.97 0.97 1,940 2 2,000
21/05/2018 1.00 0.97 0.97 2,783 7 2,833
18/04/2018 1.00 0.99 1.00 100 2 100
05/04/2018 1.00 1.00 1.00 3,000 2 3,000
29/03/2018 1.05 1.00 1.05 20,105 8 20,100
19/03/2018 1.00 1.00 1.00 3,000 1 3,000
15/03/2018 1.00 1.00 1.00 3,000 1 3,000
14/03/2018 1.00 1.00 1.00 246 1 246
12/03/2018 1.00 1.00 1.00 4,000 3 4,000
11/03/2018 1.00 0.99 1.00 3,297 2 3,300
07/03/2018 1.00 1.00 1.00 17,355 9 17,355
05/03/2018 1.05 1.03 1.05 50,385 5 48,000
04/03/2018 1.05 0.95 1.00 1,390 7 1,400
01/03/2018 1.00 1.00 1.00 430 2 430
28/02/2018 1.05 1.04 1.05 1,687 3 1,611
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 0.95 0.95 0.95 190 1 200
13/01/2019 0.99 0.99 0.99 990 2 1,000
08/07/2018 0.94 0.94 0.94 9,400 1 10,000
01/07/2018 0.97 0.97 0.97 45,784 4 47,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
27/05/2018 0.97 0.97 0.97 1,940 2 2,000
20/05/2018 1.00 0.97 0.97 2,783 7 2,833
15/04/2018 1.00 0.99 1.00 100 2 100
01/04/2018 1.00 1.00 1.00 3,000 2 3,000
25/03/2018 1.05 1.00 1.05 20,105 8 20,100
18/03/2018 1.00 1.00 1.00 3,000 1 3,000
11/03/2018 1.00 0.99 1.00 10,543 7 10,546
04/03/2018 1.05 0.95 1.00 69,130 21 66,755
25/02/2018 1.13 1.00 1.00 10,690 16 10,041
18/02/2018 1.18 1.18 1.18 1,180 1 1,000
15/10/2017 1.24 1.24 1.24 620 1 500
30/07/2017 1.31 1.19 1.30 3,231 8 2,600
21/05/2017 0.88 0.88 0.88 10,200 1 11,591
14/05/2017 0.91 0.86 0.91 20,941 9 23,071
07/05/2017 0.87 0.75 0.87 67,821 13 87,700
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962
02/04/2017 0.78 0.67 0.78 42,872 62 60,232
01/03/2017 0.70 0.70 0.70 21,350 6 30,500
01/02/2017 0.73 0.73 0.73 35,974 4 49,280
02/01/2017 0.75 0.72 0.73 45,389 7 60,573
01/12/2016 0.75 0.73 0.75 86,356 5 116,700
03/10/2016 0.75 0.71 0.75 1,188,809 15 1,606,500
01/08/2016 0.75 0.73 0.75 1,889 7 2,550
01/06/2016 0.75 0.73 0.73 2,760 7 3,773
02/05/2016 0.75 0.72 0.75 411,938 16 572,126