Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2023 0.69 0.68 0.69 1,723 10 2,511
15/05/2023 0.70 0.69 0.70 886 11 1,275
14/05/2023 0.70 0.68 0.70 395 6 579
11/05/2023 0.70 0.69 0.70 1 2 2
10/05/2023 0.70 0.69 0.70 138 2 200
09/05/2023 0.69 0.68 0.68 1,610 7 2,368
08/05/2023 0.69 0.68 0.69 692 7 1,017
07/05/2023 0.70 0.67 0.69 2,497 10 3,706
03/05/2023 0.70 0.67 0.70 4,363 18 6,353
27/04/2023 0.68 0.66 0.68 681 4 1,015
26/04/2023 0.69 0.66 0.69 1,551 4 2,301
25/04/2023 0.69 0.66 0.66 3,333 9 5,000
19/04/2023 0.69 0.67 0.69 742 5 1,101
16/04/2023 0.69 0.67 0.69 41 6 60
13/04/2023 0.69 0.68 0.69 177 4 260
10/04/2023 0.69 0.67 0.69 674 4 1,000
06/04/2023 0.69 0.68 0.69 687 2 1,010
05/04/2023 0.69 0.67 0.69 735 5 1,093
04/04/2023 0.68 0.68 0.68 549 3 807
30/03/2023 0.69 0.69 0.69 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 0.85 0.77 0.83 84,920 39 101,231
02/01/2011 0.86 0.77 0.79 15,774 32 19,046
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
19/12/2010 1.00 0.78 0.86 256,561 135 282,990
12/12/2010 1.13 0.95 0.98 8,910 45 8,572
05/12/2010 0.95 0.90 0.95 8,995 20 9,790
28/11/2010 1.06 0.91 0.91 87,408 66 84,366
21/11/2010 1.17 1.02 1.10 107,681 33 92,512
14/11/2010 1.11 1.05 1.06 3,020 10 2,855
07/11/2010 1.32 1.10 1.10 298,401 108 231,461
31/10/2010 1.20 1.10 1.20 11,134 12 9,330
Download Table