Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions17
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares40,767
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded15,513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 0.45 0.43 0.45 23,233 69 51,992
03/09/2023 0.43 0.42 0.43 597 8 1,421
31/08/2023 0.42 0.42 0.42 1,137 10 2,706
30/08/2023 0.43 0.42 0.43 1,100 7 2,620
29/08/2023 0.43 0.42 0.43 873 9 2,075
28/08/2023 0.43 0.42 0.43 4,475 13 10,651
27/08/2023 0.43 0.42 0.43 968 5 2,300
24/08/2023 0.43 0.42 0.42 108 3 257
23/08/2023 0.43 0.42 0.43 751 6 1,787
22/08/2023 0.42 0.40 0.42 270 5 650
21/08/2023 0.42 0.41 0.42 1,503 9 3,630
20/08/2023 0.42 0.41 0.42 3,128 13 7,623
17/08/2023 0.43 0.42 0.43 2,342 12 5,575
16/08/2023 0.43 0.41 0.43 7,250 13 17,625
15/08/2023 0.43 0.43 0.43 323 2 750
14/08/2023 0.44 0.43 0.43 7,330 14 16,738
13/08/2023 0.45 0.44 0.45 7,108 10 16,155
10/08/2023 0.46 0.44 0.46 520 5 1,157
09/08/2023 0.46 0.45 0.46 1,120 6 2,489
07/08/2023 0.46 0.45 0.46 1,151 6 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.69 0.67 0.67 1,719 11 2,548
07/10/2012 0.69 0.67 0.69 5,583 18 8,156
30/09/2012 0.69 0.68 0.68 23,120 77 33,950
23/09/2012 0.71 0.68 0.68 14,062 67 20,275
16/09/2012 0.73 0.68 0.70 73,541 183 103,823
09/09/2012 0.71 0.65 0.67 40,170 138 59,243
02/09/2012 0.74 0.65 0.69 146,558 197 216,328
26/08/2012 0.66 0.62 0.63 69,271 148 108,126
22/08/2012 0.63 0.60 0.62 1,607 9 2,650
12/08/2012 0.62 0.58 0.61 9,971 45 16,750
05/08/2012 0.64 0.61 0.61 24,904 44 40,285
29/07/2012 0.64 0.62 0.62 4,886 35 7,799
22/07/2012 0.65 0.62 0.65 4,026 8 6,465
15/07/2012 0.66 0.62 0.63 19,559 98 31,050
08/07/2012 0.66 0.62 0.65 22,922 64 36,134
01/07/2012 0.67 0.64 0.65 10,266 64 15,678
24/06/2012 0.66 0.62 0.66 18,113 68 28,455
17/06/2012 0.69 0.66 0.66 25,795 64 38,489
10/06/2012 0.70 0.63 0.70 22,155 96 33,479
03/06/2012 0.69 0.63 0.66 31,813 105 48,157
Download Table