Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions59
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares59,199
Div0.00
Change-0.02
Closing Price0.84
Average Price0.86
P/EN
Value Traded50,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.42 0.41 0.42 1,504 12 3,652
18/01/2024 0.42 0.40 0.41 3,706 20 9,068
17/01/2024 0.41 0.40 0.41 358 5 880
16/01/2024 0.41 0.40 0.41 175 3 435
15/01/2024 0.41 0.40 0.41 1,855 10 4,610
14/01/2024 0.41 0.40 0.41 861 8 2,150
11/01/2024 0.41 0.39 0.41 2,716 10 6,852
10/01/2024 0.41 0.40 0.41 1,207 9 2,992
09/01/2024 0.41 0.40 0.41 4,211 14 10,415
08/01/2024 0.42 0.41 0.42 9,734 46 23,735
07/01/2024 0.40 0.40 0.40 2,874 10 7,186
04/01/2024 0.39 0.38 0.39 15,342 29 39,388
03/01/2024 0.39 0.38 0.38 4,321 15 11,301
02/01/2024 0.40 0.38 0.40 16,651 61 43,096
31/12/2023 0.40 0.39 0.40 1,792 15 4,582
28/12/2023 0.40 0.39 0.40 4,102 19 10,487
27/12/2023 0.40 0.39 0.40 924 5 2,355
26/12/2023 0.41 0.40 0.40 2,477 10 6,165
24/12/2023 0.41 0.40 0.41 7,729 15 19,321
21/12/2023 0.41 0.40 0.41 14,859 38 36,972
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2013 0.60 0.58 0.59 613,274 86 1,039,442
10/02/2013 0.63 0.58 0.58 29,286 111 48,999
03/02/2013 0.61 0.59 0.60 40,906 112 68,723
27/01/2013 0.60 0.60 0.60 21,842 26 36,403
21/01/2013 0.60 0.59 0.60 11,206 39 18,800
13/01/2013 0.62 0.58 0.59 56,469 71 94,350
06/01/2013 0.62 0.60 0.62 1,915 13 3,175
30/12/2012 0.62 0.61 0.61 9,108 25 14,870
23/12/2012 0.63 0.60 0.62 2,165 11 3,550
16/12/2012 0.64 0.60 0.60 6,365 36 10,396
09/12/2012 0.64 0.61 0.63 11,609 43 18,824
02/12/2012 0.66 0.63 0.65 5,567 14 8,745
25/11/2012 0.67 0.64 0.64 17,956 35 27,251
18/11/2012 0.67 0.64 0.65 24,064 14 36,600
11/11/2012 0.69 0.65 0.65 143,631 76 219,130
04/11/2012 0.67 0.64 0.66 2,897 17 4,450
30/10/2012 0.67 0.65 0.65 5,917 9 9,100
21/10/2012 0.69 0.66 0.68 28,020 95 41,632
14/10/2012 0.69 0.67 0.67 1,719 11 2,548
07/10/2012 0.69 0.67 0.69 5,583 18 8,156
Download Table