Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2023 0.42 0.41 0.42 3,364 23 8,205
10/12/2023 0.42 0.41 0.42 3,549 11 8,649
07/12/2023 0.42 0.41 0.42 6,529 23 15,610
06/12/2023 0.42 0.40 0.40 7,671 22 18,710
05/12/2023 0.42 0.42 0.42 882 2 2,100
04/12/2023 0.43 0.41 0.43 8,820 32 21,329
03/12/2023 0.42 0.41 0.42 2,038 16 4,970
30/11/2023 0.42 0.41 0.42 1,588 14 3,866
28/11/2023 0.41 0.41 0.41 2,125 10 5,182
27/11/2023 0.42 0.41 0.42 5,052 15 12,320
26/11/2023 0.42 0.41 0.42 5,128 9 12,500
23/11/2023 0.42 0.41 0.42 4,688 16 11,399
22/11/2023 0.42 0.41 0.42 4,325 11 10,536
21/11/2023 0.42 0.41 0.42 934 17 2,272
20/11/2023 0.42 0.41 0.42 90 2 220
19/11/2023 0.42 0.41 0.42 21,532 61 52,238
16/11/2023 0.43 0.41 0.43 1,133 7 2,730
15/11/2023 0.43 0.41 0.43 2,314 13 5,640
14/11/2023 0.43 0.42 0.43 463 5 1,103
13/11/2023 0.43 0.42 0.43 88 3 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.78 0.69 0.72 382,225 495 534,339
28/04/2013 0.91 0.76 0.79 664,190 592 797,870
21/04/2013 0.94 0.81 0.87 702,859 467 834,471
14/04/2013 1.11 0.97 0.98 1,020,429 544 962,128
07/04/2013 1.09 0.94 0.96 397,272 288 402,900
31/03/2013 1.05 0.90 1.05 498,242 313 494,599
24/03/2013 0.86 0.73 0.86 536,310 57 625,718
17/03/2013 0.70 0.58 0.70 431,909 41 729,200
10/03/2013 0.60 0.58 0.59 14,718 27 25,100
03/03/2013 0.66 0.61 0.61 13,094 31 20,587
24/02/2013 0.70 0.59 0.67 192,923 146 290,613
17/02/2013 0.60 0.58 0.59 613,274 86 1,039,442
10/02/2013 0.63 0.58 0.58 29,286 111 48,999
03/02/2013 0.61 0.59 0.60 40,906 112 68,723
27/01/2013 0.60 0.60 0.60 21,842 26 36,403
21/01/2013 0.60 0.59 0.60 11,206 39 18,800
13/01/2013 0.62 0.58 0.59 56,469 71 94,350
06/01/2013 0.62 0.60 0.62 1,915 13 3,175
30/12/2012 0.62 0.61 0.61 9,108 25 14,870
23/12/2012 0.63 0.60 0.62 2,165 11 3,550
Download Table