Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.46 0.45 0.46 5,210 27 11,543
26/06/2023 0.48 0.46 0.47 8,178 18 17,396
25/06/2023 0.48 0.46 0.48 11,273 33 24,372
22/06/2023 0.46 0.46 0.46 4,273 9 9,290
21/06/2023 0.48 0.48 0.48 5,571 19 11,606
20/06/2023 0.50 0.50 0.50 320 3 640
19/06/2023 0.52 0.52 0.52 61 4 117
18/06/2023 0.54 0.54 0.54 648 2 1,200
15/06/2023 0.56 0.56 0.56 1 1 1
14/06/2023 0.58 0.58 0.58 66 2 114
13/06/2023 0.61 0.61 0.61 13 1 21
12/06/2023 0.64 0.64 0.64 185 1 289
11/06/2023 0.67 0.67 0.67 5 2 8
07/06/2023 0.70 0.70 0.70 350 1 500
04/06/2023 0.73 0.70 0.73 38,630 45 54,054
31/05/2023 0.71 0.69 0.71 27,836 58 39,745
30/05/2023 0.70 0.69 0.69 6,017 16 8,684
29/05/2023 0.70 0.68 0.69 6,988 30 10,133
28/05/2023 0.72 0.70 0.71 13,035 34 18,584
24/05/2023 0.73 0.70 0.72 53,292 100 75,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.82 0.77 0.82 9,293 22 11,572
24/01/2021 0.81 0.77 0.80 5,365 26 6,799
17/01/2021 0.81 0.77 0.80 1,691 11 2,150
10/01/2021 0.80 0.77 0.80 1,832 19 2,345
03/01/2021 0.86 0.78 0.80 21,319 62 26,006
27/12/2020 0.86 0.82 0.82 4,128 11 4,900
20/12/2020 0.86 0.82 0.86 12,819 26 15,352
13/12/2020 0.91 0.84 0.86 47,287 66 54,364
06/12/2020 0.89 0.81 0.89 95,051 76 108,636
29/11/2020 0.80 0.80 0.80 240 2 300
22/11/2020 0.80 0.80 0.80 240 2 300
15/11/2020 0.78 0.78 0.78 39 1 50
08/11/2020 0.75 0.75 0.75 488 1 650
01/11/2020 0.81 0.78 0.78 2,178 7 2,736
25/10/2020 0.86 0.78 0.82 31,024 29 38,860
18/10/2020 0.78 0.73 0.78 34,633 65 46,237
11/10/2020 0.77 0.76 0.77 153,232 4 201,600
04/10/2020 0.77 0.74 0.74 7,690 9 10,150
27/09/2020 0.77 0.73 0.76 5,906 13 7,800
20/09/2020 0.77 0.71 0.77 14,287 32 18,989
Download Table