Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.34 0.32 0.34 2,423 15 7,538
02/06/2025 0.33 0.33 0.33 756 9 2,290
01/06/2025 0.34 0.32 0.34 758 12 2,343
29/05/2025 0.33 0.33 0.33 3,159 24 9,572
28/05/2025 0.34 0.34 0.34 3,451 5 10,151
27/05/2025 0.35 0.34 0.35 951 11 2,789
26/05/2025 0.35 0.34 0.35 4,530 13 13,323
21/05/2025 0.35 0.34 0.35 691 3 2,030
20/05/2025 0.35 0.34 0.35 1,374 10 4,035
19/05/2025 0.35 0.34 0.35 1,246 10 3,656
18/05/2025 0.35 0.34 0.35 1,445 12 4,227
15/05/2025 0.35 0.34 0.35 4,653 8 13,680
14/05/2025 0.35 0.34 0.35 851 9 2,503
13/05/2025 0.35 0.34 0.35 2,657 12 7,806
12/05/2025 0.35 0.34 0.35 1,207 13 3,548
11/05/2025 0.35 0.34 0.35 784 4 2,300
08/05/2025 0.35 0.34 0.35 579 5 1,700
07/05/2025 0.34 0.32 0.34 11,106 49 33,107
06/05/2025 0.33 0.31 0.33 7,604 26 24,169
05/05/2025 0.33 0.32 0.32 28,045 9 85,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.07 0.97 0.99 478,584 533 468,875
28/11/2021 1.09 0.96 1.05 260,939 348 253,702
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
17/10/2021 0.96 0.93 0.95 5,756 28 6,121
10/10/2021 0.98 0.93 0.97 29,964 47 31,358
03/10/2021 1.02 0.93 0.98 34,573 105 35,667
26/09/2021 1.11 1.00 1.03 105,813 116 103,111
19/09/2021 1.19 1.04 1.06 242,269 224 212,944
12/09/2021 1.21 1.13 1.19 780,621 379 674,338
05/09/2021 1.20 1.12 1.18 712,367 299 615,209
29/08/2021 1.17 1.05 1.16 554,664 358 491,419
22/08/2021 1.14 1.02 1.12 185,523 252 171,222
15/08/2021 0.98 0.84 0.98 252,585 113 279,582
08/08/2021 0.86 0.82 0.86 8,381 13 9,954
01/08/2021 0.83 0.80 0.82 54,608 23 67,806
11/07/2021 0.84 0.81 0.84 2,836 14 3,450
Download Table