SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2023 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
06/03/2023 | 0.73 | 0.69 | 0.73 | 2,113 | 7 | 3,017 |
05/03/2023 | 0.70 | 0.68 | 0.70 | 4,386 | 11 | 6,423 |
02/03/2023 | 0.70 | 0.68 | 0.69 | 3,852 | 7 | 5,612 |
28/02/2023 | 0.70 | 0.69 | 0.70 | 2,537 | 4 | 3,675 |
23/02/2023 | 0.71 | 0.69 | 0.71 | 416 | 2 | 600 |
22/02/2023 | 0.72 | 0.68 | 0.72 | 2,138 | 4 | 3,113 |
21/02/2023 | 0.70 | 0.69 | 0.70 | 971 | 3 | 1,407 |
20/02/2023 | 0.70 | 0.70 | 0.70 | 5 | 1 | 7 |
19/02/2023 | 0.70 | 0.69 | 0.69 | 2,970 | 4 | 4,300 |
16/02/2023 | 0.70 | 0.70 | 0.70 | 6,790 | 15 | 9,700 |
15/02/2023 | 0.73 | 0.72 | 0.72 | 686 | 3 | 950 |
14/02/2023 | 0.75 | 0.73 | 0.75 | 7,449 | 8 | 10,120 |
13/02/2023 | 0.76 | 0.72 | 0.76 | 17,088 | 33 | 22,898 |
12/02/2023 | 0.74 | 0.71 | 0.74 | 1,227 | 8 | 1,710 |
09/02/2023 | 0.73 | 0.70 | 0.72 | 11,839 | 21 | 16,840 |
08/02/2023 | 0.74 | 0.69 | 0.73 | 8,776 | 15 | 12,350 |
07/02/2023 | 0.71 | 0.68 | 0.71 | 1,417 | 5 | 2,053 |
06/02/2023 | 0.69 | 0.68 | 0.68 | 2,252 | 8 | 3,300 |
05/02/2023 | 0.69 | 0.68 | 0.69 | 444 | 3 | 650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 0.99 | 0.87 | 0.99 | 208,465 | 88 | 223,481 |
28/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
17/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
13/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
08/07/2018 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
03/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
27/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
20/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
15/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
01/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
25/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |
04/03/2018 | 1.05 | 0.95 | 1.00 | 69,130 | 21 | 66,755 |
25/02/2018 | 1.13 | 1.00 | 1.00 | 10,690 | 16 | 10,041 |
18/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
15/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
30/07/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
21/05/2017 | 0.88 | 0.88 | 0.88 | 10,200 | 1 | 11,591 |