SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares110
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded43
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2023 | 0.75 | 0.73 | 0.75 | 476 | 3 | 650 |
04/01/2023 | 0.75 | 0.73 | 0.75 | 380 | 4 | 520 |
03/01/2023 | 0.76 | 0.75 | 0.75 | 1,678 | 6 | 2,235 |
02/01/2023 | 0.78 | 0.76 | 0.78 | 391 | 3 | 508 |
29/12/2022 | 0.77 | 0.76 | 0.77 | 15,340 | 33 | 19,934 |
28/12/2022 | 0.75 | 0.75 | 0.75 | 9,079 | 28 | 12,105 |
27/12/2022 | 0.72 | 0.72 | 0.72 | 5,787 | 6 | 8,038 |
26/12/2022 | 0.70 | 0.69 | 0.69 | 1,390 | 3 | 2,000 |
22/12/2022 | 0.71 | 0.69 | 0.70 | 4,404 | 14 | 6,307 |
21/12/2022 | 0.70 | 0.69 | 0.70 | 3,169 | 14 | 4,576 |
20/12/2022 | 0.71 | 0.70 | 0.71 | 1,401 | 4 | 2,002 |
19/12/2022 | 0.72 | 0.70 | 0.71 | 9,519 | 16 | 13,533 |
18/12/2022 | 0.72 | 0.72 | 0.72 | 7 | 2 | 10 |
15/12/2022 | 0.71 | 0.71 | 0.71 | 1,562 | 3 | 2,200 |
14/12/2022 | 0.72 | 0.72 | 0.72 | 187 | 2 | 260 |
13/12/2022 | 0.72 | 0.71 | 0.72 | 746 | 4 | 1,050 |
12/12/2022 | 0.72 | 0.70 | 0.72 | 3,626 | 12 | 5,127 |
11/12/2022 | 0.73 | 0.72 | 0.72 | 865 | 3 | 1,200 |
08/12/2022 | 0.73 | 0.71 | 0.73 | 8,835 | 41 | 12,231 |
07/12/2022 | 0.72 | 0.71 | 0.72 | 765 | 5 | 1,078 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2016 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
10/04/2016 | 0.79 | 0.75 | 0.78 | 14,602 | 24 | 18,867 |
03/04/2016 | 0.76 | 0.70 | 0.76 | 743,947 | 18 | 1,051,944 |
06/03/2016 | 0.67 | 0.67 | 0.67 | 3,986 | 1 | 5,949 |
28/02/2016 | 0.69 | 0.69 | 0.69 | 1,380 | 3 | 2,000 |
07/02/2016 | 0.72 | 0.72 | 0.72 | 2,160 | 2 | 3,000 |
31/01/2016 | 0.74 | 0.72 | 0.72 | 29,072 | 7 | 39,611 |
24/01/2016 | 0.76 | 0.73 | 0.76 | 15,202 | 10 | 20,003 |
17/01/2016 | 0.76 | 0.73 | 0.76 | 89,201 | 7 | 118,837 |
10/01/2016 | 0.76 | 0.76 | 0.76 | 5,700 | 6 | 7,500 |
27/12/2015 | 0.80 | 0.77 | 0.80 | 34,761 | 29 | 43,869 |
20/12/2015 | 0.74 | 0.65 | 0.74 | 6,400 | 7 | 9,150 |
13/12/2015 | 0.65 | 0.63 | 0.65 | 4,538 | 10 | 7,100 |
06/12/2015 | 0.63 | 0.60 | 0.63 | 1,382 | 5 | 2,200 |
29/11/2015 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
08/11/2015 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
01/11/2015 | 0.72 | 0.69 | 0.72 | 7,649 | 13 | 10,750 |
25/10/2015 | 0.75 | 0.75 | 0.75 | 375 | 3 | 500 |
18/10/2015 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
04/10/2015 | 0.76 | 0.76 | 0.76 | 380 | 2 | 500 |