SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.42 | 0.42 | 0.42 | 1,066 | 4 | 2,537 |
02/11/2023 | 0.42 | 0.42 | 0.42 | 882 | 2 | 2,100 |
01/11/2023 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
31/10/2023 | 0.44 | 0.42 | 0.42 | 368 | 2 | 876 |
30/10/2023 | 0.44 | 0.43 | 0.44 | 190 | 4 | 441 |
29/10/2023 | 0.44 | 0.43 | 0.44 | 645 | 5 | 1,501 |
24/10/2023 | 0.44 | 0.42 | 0.44 | 1,110 | 4 | 2,600 |
11/10/2023 | 0.44 | 0.43 | 0.44 | 1,294 | 6 | 3,010 |
09/10/2023 | 0.44 | 0.43 | 0.44 | 8,358 | 39 | 19,433 |
05/10/2023 | 0.45 | 0.44 | 0.45 | 2,685 | 8 | 6,100 |
04/10/2023 | 0.46 | 0.44 | 0.46 | 1,749 | 8 | 3,898 |
03/10/2023 | 0.45 | 0.43 | 0.45 | 121 | 2 | 273 |
01/10/2023 | 0.45 | 0.45 | 0.45 | 5,040 | 2 | 11,201 |
28/09/2023 | 0.45 | 0.44 | 0.45 | 6,945 | 10 | 15,784 |
26/09/2023 | 0.45 | 0.44 | 0.45 | 1,580 | 6 | 3,591 |
25/09/2023 | 0.45 | 0.45 | 0.45 | 7 | 1 | 15 |
24/09/2023 | 0.46 | 0.45 | 0.45 | 2,426 | 14 | 5,385 |
21/09/2023 | 0.46 | 0.44 | 0.45 | 9,748 | 48 | 21,983 |
20/09/2023 | 0.45 | 0.44 | 0.45 | 1,266 | 6 | 2,871 |
19/09/2023 | 0.45 | 0.44 | 0.45 | 973 | 7 | 2,210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.74 | 0.70 | 0.73 | 11,688 | 42 | 16,466 |
28/08/2022 | 0.76 | 0.73 | 0.74 | 31,082 | 69 | 42,013 |
21/08/2022 | 0.79 | 0.75 | 0.76 | 22,137 | 62 | 29,351 |
14/08/2022 | 0.81 | 0.77 | 0.78 | 11,361 | 37 | 14,471 |
07/08/2022 | 0.80 | 0.76 | 0.78 | 298,572 | 39 | 382,917 |
31/07/2022 | 0.80 | 0.76 | 0.78 | 21,791 | 57 | 28,350 |
24/07/2022 | 0.82 | 0.79 | 0.81 | 10,425 | 35 | 13,024 |
17/07/2022 | 0.82 | 0.79 | 0.81 | 30,796 | 57 | 38,300 |
13/07/2022 | 0.84 | 0.81 | 0.84 | 25,942 | 13 | 31,701 |
03/07/2022 | 0.83 | 0.80 | 0.83 | 49,159 | 103 | 60,887 |
26/06/2022 | 0.88 | 0.80 | 0.84 | 102,858 | 177 | 120,727 |
19/06/2022 | 0.82 | 0.78 | 0.81 | 19,955 | 51 | 25,167 |
12/06/2022 | 0.83 | 0.80 | 0.82 | 26,495 | 86 | 32,733 |
05/06/2022 | 0.84 | 0.81 | 0.83 | 13,089 | 25 | 15,994 |
29/05/2022 | 0.84 | 0.82 | 0.83 | 57,400 | 54 | 69,499 |
22/05/2022 | 0.85 | 0.83 | 0.83 | 5,271 | 33 | 6,320 |
15/05/2022 | 0.87 | 0.84 | 0.84 | 38,211 | 51 | 45,156 |
08/05/2022 | 0.87 | 0.83 | 0.85 | 23,291 | 55 | 27,625 |
24/04/2022 | 0.89 | 0.83 | 0.85 | 38,165 | 75 | 45,126 |
17/04/2022 | 0.88 | 0.84 | 0.88 | 40,796 | 66 | 47,614 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2015 | 0.72 | 0.69 | 0.69 | 7,994 | 15 | 11,250 |
01/10/2015 | 0.76 | 0.75 | 0.75 | 830 | 6 | 1,100 |
01/09/2015 | 0.80 | 0.76 | 0.79 | 60,241 | 20 | 78,053 |
02/08/2015 | 0.81 | 0.79 | 0.79 | 211,845 | 17 | 261,900 |
01/07/2015 | 0.86 | 0.80 | 0.80 | 323,792 | 90 | 383,855 |
01/06/2015 | 0.85 | 0.81 | 0.81 | 102,166 | 61 | 123,791 |
03/05/2015 | 0.96 | 0.81 | 0.85 | 27,062 | 56 | 31,665 |
01/04/2015 | 0.96 | 0.86 | 0.95 | 493,958 | 133 | 539,394 |
01/03/2015 | 0.91 | 0.80 | 0.88 | 1,261,675 | 264 | 1,472,038 |
01/02/2015 | 0.85 | 0.76 | 0.83 | 694,963 | 138 | 865,720 |
04/01/2015 | 0.83 | 0.69 | 0.76 | 697,059 | 131 | 960,525 |
01/12/2014 | 0.86 | 0.73 | 0.82 | 1,649,291 | 476 | 2,102,489 |
02/11/2014 | 0.77 | 0.64 | 0.77 | 2,057,763 | 771 | 2,977,311 |
01/10/2014 | 0.74 | 0.60 | 0.66 | 1,802,284 | 1,041 | 2,669,546 |
01/09/2014 | 0.88 | 0.59 | 0.60 | 1,283,930 | 1,200 | 1,846,612 |
03/08/2014 | 0.84 | 0.73 | 0.82 | 1,831,277 | 997 | 2,294,509 |
01/07/2014 | 0.81 | 0.67 | 0.79 | 1,114,228 | 1,065 | 1,509,305 |
01/06/2014 | 0.75 | 0.63 | 0.68 | 863,197 | 978 | 1,230,538 |
04/05/2014 | 0.73 | 0.62 | 0.70 | 533,234 | 593 | 788,608 |
01/04/2014 | 0.75 | 0.67 | 0.69 | 530,838 | 521 | 750,760 |