Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares7,100
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded2,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.69 0.67 0.69 735 5 1,093
04/04/2023 0.68 0.68 0.68 549 3 807
30/03/2023 0.69 0.69 0.69 1 1 1
28/03/2023 0.70 0.67 0.70 1,186 6 1,755
27/03/2023 0.68 0.68 0.68 510 4 750
26/03/2023 0.68 0.68 0.68 10,200 1 15,000
22/03/2023 0.68 0.68 0.68 1,705 2 2,508
21/03/2023 0.68 0.67 0.68 8,755 8 12,940
20/03/2023 0.69 0.68 0.68 1,680 3 2,470
19/03/2023 0.68 0.68 0.68 612 3 900
16/03/2023 0.70 0.68 0.70 887 4 1,304
15/03/2023 0.71 0.68 0.71 2,283 7 3,330
13/03/2023 0.71 0.69 0.71 3,046 12 4,378
12/03/2023 0.70 0.70 0.70 350 1 500
06/03/2023 0.73 0.69 0.73 2,113 7 3,017
05/03/2023 0.70 0.68 0.70 4,386 11 6,423
02/03/2023 0.70 0.68 0.69 3,852 7 5,612
28/02/2023 0.70 0.69 0.70 2,537 4 3,675
23/02/2023 0.71 0.69 0.71 416 2 600
22/02/2023 0.72 0.68 0.72 2,138 4 3,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.87 0.83 0.85 277,100 32 329,885
13/03/2011 0.87 0.81 0.85 7,948 20 9,525
06/03/2011 0.90 0.85 0.87 5,272 22 6,101
27/02/2011 0.89 0.84 0.89 24,053 29 28,460
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
30/01/2011 0.92 0.83 0.86 29,792 41 34,137
23/01/2011 0.91 0.84 0.88 29,824 75 34,824
16/01/2011 0.88 0.81 0.84 50,562 66 59,553
09/01/2011 0.85 0.77 0.83 84,920 39 101,231
02/01/2011 0.86 0.77 0.79 15,774 32 19,046
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
19/12/2010 1.00 0.78 0.86 256,561 135 282,990
12/12/2010 1.13 0.95 0.98 8,910 45 8,572
05/12/2010 0.95 0.90 0.95 8,995 20 9,790
28/11/2010 1.06 0.91 0.91 87,408 66 84,366
21/11/2010 1.17 1.02 1.10 107,681 33 92,512
14/11/2010 1.11 1.05 1.06 3,020 10 2,855
07/11/2010 1.32 1.10 1.10 298,401 108 231,461
Download Table