Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.48 0.48 0.48 5,571 19 11,606
20/06/2023 0.50 0.50 0.50 320 3 640
19/06/2023 0.52 0.52 0.52 61 4 117
18/06/2023 0.54 0.54 0.54 648 2 1,200
15/06/2023 0.56 0.56 0.56 1 1 1
14/06/2023 0.58 0.58 0.58 66 2 114
13/06/2023 0.61 0.61 0.61 13 1 21
12/06/2023 0.64 0.64 0.64 185 1 289
11/06/2023 0.67 0.67 0.67 5 2 8
07/06/2023 0.70 0.70 0.70 350 1 500
04/06/2023 0.73 0.70 0.73 38,630 45 54,054
31/05/2023 0.71 0.69 0.71 27,836 58 39,745
30/05/2023 0.70 0.69 0.69 6,017 16 8,684
29/05/2023 0.70 0.68 0.69 6,988 30 10,133
28/05/2023 0.72 0.70 0.71 13,035 34 18,584
24/05/2023 0.73 0.70 0.72 53,292 100 75,893
23/05/2023 0.74 0.70 0.73 19,295 59 26,643
22/05/2023 0.72 0.69 0.72 19,641 50 27,625
21/05/2023 0.69 0.67 0.69 1,972 10 2,912
18/05/2023 0.69 0.66 0.66 11,106 27 16,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.80 0.75 0.76 26,475 53 34,850
22/05/2011 0.79 0.74 0.79 108,247 97 142,046
15/05/2011 0.77 0.75 0.75 42,076 53 55,760
08/05/2011 0.79 0.75 0.75 33,417 37 44,376
02/05/2011 0.79 0.73 0.79 31,948 56 42,321
24/04/2011 0.80 0.73 0.76 71,283 126 92,655
17/04/2011 0.83 0.78 0.79 124,900 169 158,334
10/04/2011 0.85 0.81 0.81 50,746 77 60,900
03/04/2011 0.85 0.80 0.85 32,356 64 39,611
27/03/2011 0.86 0.82 0.83 18,908 38 22,675
20/03/2011 0.87 0.83 0.85 277,100 32 329,885
13/03/2011 0.87 0.81 0.85 7,948 20 9,525
06/03/2011 0.90 0.85 0.87 5,272 22 6,101
27/02/2011 0.89 0.84 0.89 24,053 29 28,460
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
30/01/2011 0.92 0.83 0.86 29,792 41 34,137
23/01/2011 0.91 0.84 0.88 29,824 75 34,824
16/01/2011 0.88 0.81 0.84 50,562 66 59,553
Download Table