Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2023 0.45 0.42 0.44 2,419 10 5,600
25/07/2023 0.44 0.43 0.44 1,684 13 3,911
24/07/2023 0.44 0.44 0.44 3,476 15 7,900
23/07/2023 0.47 0.45 0.46 6,117 17 13,571
20/07/2023 0.47 0.45 0.47 10,144 53 21,707
18/07/2023 0.45 0.43 0.45 290,312 7 674,965
17/07/2023 0.44 0.42 0.44 651 11 1,520
16/07/2023 0.44 0.43 0.44 1,182 12 2,727
12/07/2023 0.45 0.44 0.44 1,615 13 3,670
11/07/2023 0.45 0.44 0.45 7,899 15 17,952
10/07/2023 0.45 0.44 0.45 6,762 16 15,367
09/07/2023 0.45 0.44 0.45 4,123 13 9,371
06/07/2023 0.45 0.44 0.45 793 6 1,790
05/07/2023 0.45 0.44 0.45 918 6 2,086
04/07/2023 0.47 0.46 0.46 2,314 6 5,031
03/07/2023 0.47 0.45 0.47 731 5 1,577
02/07/2023 0.46 0.45 0.46 5,210 27 11,543
26/06/2023 0.48 0.46 0.47 8,178 18 17,396
25/06/2023 0.48 0.46 0.48 11,273 33 24,372
22/06/2023 0.46 0.46 0.46 4,273 9 9,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 1.33 1.18 1.21 18,090 24 14,061
09/10/2011 1.40 1.27 1.33 9,238 31 7,048
02/10/2011 1.63 1.47 1.47 701 15 455
25/09/2011 1.90 1.80 1.80 18,570 18 10,150
18/09/2011 1.77 1.58 1.77 44,934 64 25,627
11/09/2011 1.63 1.50 1.63 10,006 18 6,373
04/09/2011 1.53 1.43 1.53 17,395 40 11,588
28/08/2011 1.50 1.50 1.50 2,100 6 1,400
21/08/2011 1.79 1.51 1.65 119,897 124 73,071
14/08/2011 1.44 1.20 1.44 70,549 30 51,551
07/08/2011 1.15 0.93 1.15 41,609 62 39,373
31/07/2011 0.98 0.86 0.97 73,136 45 82,916
24/07/2011 0.92 0.86 0.86 26,513 27 29,220
17/07/2011 0.94 0.89 0.91 54,438 76 59,502
10/07/2011 0.91 0.85 0.88 22,053 47 24,936
03/07/2011 0.87 0.85 0.85 35,118 41 41,301
26/06/2011 0.86 0.81 0.84 3,588 9 4,415
19/06/2011 0.89 0.79 0.85 37,294 92 43,525
12/06/2011 0.82 0.78 0.82 13,227 52 16,625
05/06/2011 0.77 0.75 0.77 7,046 22 9,337
Download Table