Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions17
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares40,767
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded15,513

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.41 0.40 0.40 2,477 10 6,165
24/12/2023 0.41 0.40 0.41 7,729 15 19,321
21/12/2023 0.41 0.40 0.41 14,859 38 36,972
20/12/2023 0.42 0.40 0.42 7,766 20 18,937
14/12/2023 0.42 0.41 0.42 1,172 7 2,830
13/12/2023 0.41 0.40 0.40 996 7 2,430
12/12/2023 0.41 0.40 0.41 695 8 1,719
11/12/2023 0.42 0.41 0.42 3,364 23 8,205
10/12/2023 0.42 0.41 0.42 3,549 11 8,649
07/12/2023 0.42 0.41 0.42 6,529 23 15,610
06/12/2023 0.42 0.40 0.40 7,671 22 18,710
05/12/2023 0.42 0.42 0.42 882 2 2,100
04/12/2023 0.43 0.41 0.43 8,820 32 21,329
03/12/2023 0.42 0.41 0.42 2,038 16 4,970
30/11/2023 0.42 0.41 0.42 1,588 14 3,866
28/11/2023 0.41 0.41 0.41 2,125 10 5,182
27/11/2023 0.42 0.41 0.42 5,052 15 12,320
26/11/2023 0.42 0.41 0.42 5,128 9 12,500
23/11/2023 0.42 0.41 0.42 4,688 16 11,399
22/11/2023 0.42 0.41 0.42 4,325 11 10,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.62 0.59 0.60 32,401 53 53,648
01/12/2013 0.61 0.57 0.61 159,843 212 268,253
24/11/2013 0.61 0.59 0.59 161,523 193 267,408
17/11/2013 0.63 0.54 0.59 431,410 406 724,639
10/11/2013 0.58 0.53 0.55 245,521 281 442,157
03/11/2013 0.56 0.53 0.54 25,042 78 46,375
27/10/2013 0.57 0.54 0.56 54,931 73 98,113
20/10/2013 0.57 0.55 0.56 22,640 67 40,461
13/10/2013 0.57 0.56 0.57 5,506 8 9,720
06/10/2013 0.57 0.55 0.56 58,719 94 104,592
29/09/2013 0.60 0.57 0.58 128,070 157 221,509
22/09/2013 0.61 0.58 0.59 205,569 248 343,585
15/09/2013 0.60 0.55 0.57 145,462 142 254,705
08/09/2013 0.60 0.50 0.58 169,242 119 308,198
01/09/2013 0.55 0.49 0.51 89,439 144 174,205
25/08/2013 0.62 0.54 0.54 54,902 79 97,067
18/08/2013 0.65 0.58 0.62 136,023 226 219,521
12/08/2013 0.60 0.55 0.59 69,862 161 120,060
04/08/2013 0.60 0.57 0.58 177,985 63 306,489
28/07/2013 0.62 0.58 0.60 46,656 91 78,731
Download Table