Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.38 0.38 0.38 473 1 1,244
02/04/2024 0.39 0.38 0.39 1,169 5 3,074
01/04/2024 0.39 0.38 0.39 3,230 8 8,500
27/03/2024 0.39 0.38 0.39 106,429 10 280,075
26/03/2024 0.39 0.38 0.39 33,821 9 89,000
25/03/2024 0.39 0.38 0.39 3,284 12 8,637
19/03/2024 0.39 0.38 0.39 296,317 10 759,800
18/03/2024 0.40 0.38 0.39 2,560 8 6,716
17/03/2024 0.39 0.39 0.39 617 3 1,583
14/03/2024 0.40 0.39 0.39 12,598 8 32,302
13/03/2024 0.40 0.38 0.40 3,737 13 9,825
12/03/2024 0.40 0.39 0.40 1,162 6 2,975
07/03/2024 0.40 0.40 0.40 600 4 1,500
06/03/2024 0.40 0.39 0.40 430 3 1,100
05/03/2024 0.40 0.40 0.40 600 4 1,500
04/03/2024 0.40 0.39 0.40 535 3 1,350
03/03/2024 0.41 0.40 0.41 5,020 6 12,550
29/02/2024 0.40 0.39 0.40 12,107 25 30,299
28/02/2024 0.39 0.39 0.39 390 1 1,000
26/02/2024 0.39 0.39 0.39 780 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.70 0.67 0.67 117,602 203 172,774
22/06/2014 0.69 0.63 0.67 180,924 234 275,416
15/06/2014 0.72 0.67 0.67 95,961 159 139,592
08/06/2014 0.74 0.70 0.72 241,854 220 338,063
01/06/2014 0.75 0.70 0.72 310,616 300 427,078
26/05/2014 0.73 0.65 0.70 224,092 225 318,199
18/05/2014 0.67 0.64 0.64 150,855 151 228,395
11/05/2014 0.67 0.64 0.65 65,809 79 100,279
04/05/2014 0.69 0.62 0.65 92,478 138 141,735
27/04/2014 0.69 0.67 0.69 96,913 54 141,741
20/04/2014 0.71 0.68 0.68 75,760 71 108,283
13/04/2014 0.73 0.69 0.71 127,989 172 182,328
06/04/2014 0.75 0.69 0.73 117,165 118 162,800
30/03/2014 0.74 0.70 0.74 182,621 156 254,243
23/03/2014 0.75 0.71 0.71 241,960 204 338,357
16/03/2014 0.77 0.71 0.74 579,019 402 780,933
09/03/2014 0.75 0.71 0.71 167,352 176 230,573
02/03/2014 0.76 0.72 0.75 783,525 520 1,048,969
23/02/2014 0.75 0.69 0.73 780,130 691 1,067,124
16/02/2014 0.69 0.63 0.67 99,806 108 152,757
Download Table