Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.38 0.37 0.38 6,056 15 16,259
29/07/2024 0.38 0.38 0.38 77 5 203
28/07/2024 0.39 0.38 0.39 2,971 7 7,815
25/07/2024 0.39 0.38 0.39 29,623 37 77,935
24/07/2024 0.39 0.38 0.39 514 4 1,350
23/07/2024 0.39 0.38 0.39 3,992 22 10,495
22/07/2024 0.39 0.38 0.39 134 2 350
21/07/2024 0.39 0.38 0.39 9,160 33 24,104
18/07/2024 0.39 0.38 0.39 134 2 350
17/07/2024 0.40 0.40 0.40 40 1 100
16/07/2024 0.39 0.39 0.39 679 2 1,740
15/07/2024 0.40 0.40 0.40 80 1 200
14/07/2024 0.39 0.38 0.39 1,949 7 5,120
11/07/2024 0.39 0.38 0.39 8,741 23 22,700
09/07/2024 0.40 0.39 0.40 1,526 8 3,908
08/07/2024 0.40 0.39 0.39 2,353 11 6,033
04/07/2024 0.40 0.39 0.40 10,447 17 26,782
03/07/2024 0.40 0.39 0.40 534 7 1,356
02/07/2024 0.40 0.39 0.40 1,114 6 2,800
01/07/2024 0.41 0.41 0.41 3,298 5 8,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2015 0.80 0.77 0.80 17,095 12 21,381
30/08/2015 0.78 0.78 0.78 282 1 362
23/08/2015 0.80 0.79 0.79 8,898 8 11,200
09/08/2015 0.79 0.79 0.79 237 1 300
02/08/2015 0.81 0.79 0.79 202,710 8 250,400
26/07/2015 0.81 0.80 0.80 27,817 28 34,648
21/07/2015 0.82 0.80 0.80 4,996 8 6,107
12/07/2015 0.86 0.83 0.83 334 2 400
05/07/2015 0.86 0.81 0.85 286,496 50 337,700
28/06/2015 0.83 0.81 0.83 50,794 12 62,506
21/06/2015 0.85 0.85 0.85 1,981 2 2,330
14/06/2015 0.84 0.83 0.83 41,287 31 49,535
07/06/2015 0.85 0.84 0.84 10,130 15 11,920
31/05/2015 0.85 0.85 0.85 2,125 3 2,500
24/05/2015 0.87 0.81 0.85 17,676 34 21,167
17/05/2015 0.92 0.84 0.87 7,946 19 8,998
03/05/2015 0.96 0.96 0.96 1,440 3 1,500
26/04/2015 0.96 0.91 0.95 34,624 18 37,591
19/04/2015 0.94 0.88 0.94 196,659 44 209,987
12/04/2015 0.92 0.87 0.91 24,244 27 26,831
Download Table