Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.41 0.40 0.41 82,499 12 206,240
27/06/2024 0.41 0.40 0.41 68,245 19 170,610
26/06/2024 0.41 0.39 0.41 45,598 12 116,804
25/06/2024 0.40 0.39 0.40 15,062 14 38,618
24/06/2024 0.40 0.39 0.40 4,111 10 10,539
23/06/2024 0.40 0.40 0.40 226 2 565
12/06/2024 0.41 0.40 0.41 140 2 350
11/06/2024 0.41 0.40 0.40 6,960 13 17,401
10/06/2024 0.42 0.40 0.40 7,334 22 18,142
06/06/2024 0.42 0.40 0.41 1,608 10 3,938
05/06/2024 0.42 0.40 0.42 1,833 11 4,580
04/06/2024 0.42 0.41 0.42 5,930 21 14,460
03/06/2024 0.42 0.41 0.41 12,074 26 29,319
02/06/2024 0.44 0.42 0.43 786 7 1,833
30/05/2024 0.44 0.42 0.44 54,377 36 128,922
29/05/2024 0.43 0.42 0.43 3,980 15 9,475
28/05/2024 0.44 0.43 0.44 12,674 34 28,987
27/05/2024 0.45 0.43 0.45 12,530 35 28,538
26/05/2024 0.46 0.44 0.45 32,241 77 71,846
23/05/2024 0.46 0.45 0.46 20,570 67 45,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 0.93 0.87 0.89 238,243 42 264,767
29/03/2015 0.86 0.86 0.86 187 2 218
22/03/2015 0.90 0.83 0.88 58,854 28 67,644
15/03/2015 0.86 0.84 0.84 86,493 50 101,550
08/03/2015 0.91 0.84 0.86 338,963 58 382,126
01/03/2015 0.88 0.80 0.86 777,366 128 920,718
22/02/2015 0.85 0.80 0.83 529,210 17 659,226
15/02/2015 0.82 0.81 0.81 17,465 15 21,546
08/02/2015 0.83 0.79 0.83 74,259 41 91,889
01/02/2015 0.83 0.76 0.81 74,028 65 93,059
25/01/2015 0.79 0.74 0.76 21,089 27 28,000
18/01/2015 0.76 0.69 0.73 492,385 39 684,866
12/01/2015 0.80 0.72 0.73 170,579 45 231,609
04/01/2015 0.83 0.79 0.80 13,007 20 16,050
28/12/2014 0.84 0.80 0.82 217,795 47 265,882
21/12/2014 0.86 0.77 0.85 329,455 77 408,721
14/12/2014 0.79 0.75 0.78 798,895 145 1,027,792
07/12/2014 0.81 0.73 0.74 203,372 137 268,646
30/11/2014 0.79 0.73 0.79 220,003 135 288,271
23/11/2014 0.74 0.67 0.74 1,135,770 292 1,634,955
Download Table