Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions4
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares450
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.41 0.40 0.41 32,004 3 80,010
24/04/2024 0.41 0.40 0.41 965 2 2,400
23/04/2024 0.40 0.39 0.40 138 2 350
22/04/2024 0.40 0.39 0.40 215 3 550
18/04/2024 0.41 0.40 0.41 400 3 1,000
17/04/2024 0.41 0.38 0.41 20,171 20 51,225
15/04/2024 0.40 0.38 0.40 2,956 14 7,600
14/04/2024 0.39 0.38 0.39 572 3 1,500
07/04/2024 0.38 0.38 0.38 473 1 1,244
02/04/2024 0.39 0.38 0.39 1,169 5 3,074
01/04/2024 0.39 0.38 0.39 3,230 8 8,500
27/03/2024 0.39 0.38 0.39 106,429 10 280,075
26/03/2024 0.39 0.38 0.39 33,821 9 89,000
25/03/2024 0.39 0.38 0.39 3,284 12 8,637
19/03/2024 0.39 0.38 0.39 296,317 10 759,800
18/03/2024 0.40 0.38 0.39 2,560 8 6,716
17/03/2024 0.39 0.39 0.39 617 3 1,583
14/03/2024 0.40 0.39 0.39 12,598 8 32,302
13/03/2024 0.40 0.38 0.40 3,737 13 9,825
12/03/2024 0.40 0.39 0.40 1,162 6 2,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.83 0.79 0.83 74,259 41 91,889
01/02/2015 0.83 0.76 0.81 74,028 65 93,059
25/01/2015 0.79 0.74 0.76 21,089 27 28,000
18/01/2015 0.76 0.69 0.73 492,385 39 684,866
12/01/2015 0.80 0.72 0.73 170,579 45 231,609
04/01/2015 0.83 0.79 0.80 13,007 20 16,050
28/12/2014 0.84 0.80 0.82 217,795 47 265,882
21/12/2014 0.86 0.77 0.85 329,455 77 408,721
14/12/2014 0.79 0.75 0.78 798,895 145 1,027,792
07/12/2014 0.81 0.73 0.74 203,372 137 268,646
30/11/2014 0.79 0.73 0.79 220,003 135 288,271
23/11/2014 0.74 0.67 0.74 1,135,770 292 1,634,955
16/11/2014 0.69 0.64 0.67 462,724 127 690,389
09/11/2014 0.71 0.65 0.65 223,100 175 324,247
02/11/2014 0.69 0.66 0.68 115,940 112 170,897
26/10/2014 0.66 0.62 0.66 319,861 217 492,680
19/10/2014 0.74 0.63 0.64 583,953 291 845,452
12/10/2014 0.73 0.61 0.73 763,339 446 1,109,696
08/10/2014 0.63 0.61 0.61 15,856 33 25,694
28/09/2014 0.63 0.60 0.62 321,340 159 521,685
Download Table