SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions79
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares104,039
Div0.00
Change-0.02
Closing Price0.86
Average Price0.88
P/EN
Value Traded91,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
| 11/02/2025 | 0.34 | 0.33 | 0.34 | 100 | 3 | 300 |
| 06/02/2025 | 0.34 | 0.33 | 0.34 | 172 | 3 | 520 |
| 02/02/2025 | 0.34 | 0.33 | 0.34 | 7,624 | 5 | 23,100 |
| 30/01/2025 | 0.34 | 0.33 | 0.34 | 298 | 2 | 900 |
| 29/01/2025 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 28/01/2025 | 0.34 | 0.33 | 0.34 | 343 | 3 | 1,040 |
| 27/01/2025 | 0.34 | 0.32 | 0.34 | 4,434 | 11 | 13,600 |
| 23/01/2025 | 0.33 | 0.32 | 0.33 | 3,457 | 21 | 10,800 |
| 22/01/2025 | 0.33 | 0.32 | 0.33 | 1,923 | 12 | 6,000 |
| 21/01/2025 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
| 20/01/2025 | 0.34 | 0.33 | 0.34 | 535 | 11 | 1,620 |
| 15/01/2025 | 0.34 | 0.32 | 0.34 | 4,524 | 16 | 13,400 |
| 14/01/2025 | 0.34 | 0.33 | 0.33 | 699 | 9 | 2,117 |
| 07/01/2025 | 0.34 | 0.33 | 0.34 | 66 | 3 | 201 |
| 06/01/2025 | 0.34 | 0.32 | 0.34 | 1,226 | 15 | 3,713 |
| 05/01/2025 | 0.33 | 0.33 | 0.33 | 130 | 3 | 395 |
| 23/12/2024 | 0.34 | 0.33 | 0.34 | 474 | 5 | 1,424 |
| 22/12/2024 | 0.34 | 0.33 | 0.34 | 750 | 7 | 2,270 |
| 19/12/2024 | 0.34 | 0.34 | 0.34 | 102 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 0.92 | 0.92 | 0.92 | 30 | 1 | 33 |
| 21/07/2019 | 0.96 | 0.95 | 0.96 | 64,940 | 2 | 68,000 |
| 07/07/2019 | 0.97 | 0.94 | 0.97 | 5,705 | 11 | 6,000 |
| 30/06/2019 | 0.91 | 0.87 | 0.91 | 1,438 | 7 | 1,605 |
| 23/06/2019 | 1.00 | 0.91 | 0.91 | 12,635 | 12 | 13,176 |
| 16/06/2019 | 0.99 | 0.87 | 0.99 | 208,465 | 88 | 223,481 |
| 28/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 08/07/2018 | 0.94 | 0.94 | 0.94 | 9,400 | 1 | 10,000 |
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
| 03/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 20/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 15/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 01/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 25/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 69,130 | 21 | 66,755 |