SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions17
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares40,767
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded15,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2024 | 0.37 | 0.36 | 0.37 | 1,999 | 9 | 5,551 |
| 04/09/2024 | 0.37 | 0.36 | 0.37 | 1,693 | 7 | 4,702 |
| 03/09/2024 | 0.37 | 0.36 | 0.37 | 1,161 | 10 | 3,215 |
| 02/09/2024 | 0.37 | 0.37 | 0.37 | 1,684 | 5 | 4,550 |
| 01/09/2024 | 0.37 | 0.36 | 0.37 | 2,722 | 17 | 7,504 |
| 29/08/2024 | 0.37 | 0.37 | 0.37 | 1,519 | 8 | 4,105 |
| 28/08/2024 | 0.39 | 0.38 | 0.38 | 8,019 | 6 | 21,100 |
| 27/08/2024 | 0.39 | 0.38 | 0.39 | 1,334 | 6 | 3,500 |
| 26/08/2024 | 0.39 | 0.38 | 0.39 | 1,330 | 3 | 3,500 |
| 25/08/2024 | 0.39 | 0.38 | 0.38 | 3,986 | 15 | 10,439 |
| 22/08/2024 | 0.40 | 0.39 | 0.40 | 4,986 | 14 | 12,640 |
| 21/08/2024 | 0.39 | 0.39 | 0.39 | 24,723 | 38 | 63,393 |
| 20/08/2024 | 0.38 | 0.38 | 0.38 | 13,698 | 34 | 36,047 |
| 19/08/2024 | 0.37 | 0.36 | 0.37 | 8,782 | 33 | 23,802 |
| 18/08/2024 | 0.37 | 0.35 | 0.36 | 3,093 | 21 | 8,670 |
| 15/08/2024 | 0.36 | 0.35 | 0.36 | 3,000 | 14 | 8,419 |
| 14/08/2024 | 0.36 | 0.35 | 0.35 | 674 | 6 | 1,925 |
| 13/08/2024 | 0.36 | 0.35 | 0.36 | 1,223 | 12 | 3,493 |
| 12/08/2024 | 0.36 | 0.35 | 0.36 | 10,344 | 38 | 29,554 |
| 11/08/2024 | 0.36 | 0.36 | 0.36 | 3,667 | 10 | 10,185 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 69,130 | 21 | 66,755 |
| 25/02/2018 | 1.13 | 1.00 | 1.00 | 10,690 | 16 | 10,041 |
| 18/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 15/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 30/07/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
| 21/05/2017 | 0.88 | 0.88 | 0.88 | 10,200 | 1 | 11,591 |
| 14/05/2017 | 0.91 | 0.86 | 0.91 | 20,941 | 9 | 23,071 |
| 07/05/2017 | 0.87 | 0.75 | 0.87 | 67,821 | 13 | 87,700 |
| 01/05/2017 | 0.77 | 0.76 | 0.77 | 59,738 | 4 | 78,600 |
| 23/04/2017 | 0.78 | 0.71 | 0.78 | 10,913 | 27 | 14,500 |
| 16/04/2017 | 0.73 | 0.67 | 0.70 | 31,757 | 33 | 45,431 |
| 02/04/2017 | 0.67 | 0.67 | 0.67 | 202 | 2 | 301 |
| 26/03/2017 | 0.70 | 0.70 | 0.70 | 21,350 | 6 | 30,500 |
| 12/02/2017 | 0.73 | 0.73 | 0.73 | 35,901 | 3 | 49,180 |
| 05/02/2017 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 15/01/2017 | 0.74 | 0.73 | 0.73 | 1,470 | 2 | 2,000 |
| 08/01/2017 | 0.75 | 0.72 | 0.75 | 43,919 | 5 | 58,573 |
| 26/12/2016 | 0.75 | 0.73 | 0.75 | 86,356 | 5 | 116,700 |