Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 06/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares110
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded43

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2022 0.72 0.71 0.71 3,800 10 5,300
05/09/2022 0.72 0.71 0.72 1,600 8 2,250
04/09/2022 0.74 0.72 0.73 885 7 1,225
01/09/2022 0.75 0.73 0.74 4,784 17 6,545
31/08/2022 0.76 0.73 0.76 13,699 14 18,526
30/08/2022 0.75 0.74 0.74 9,369 28 12,642
28/08/2022 0.76 0.75 0.76 3,230 10 4,300
25/08/2022 0.76 0.75 0.76 2,481 12 3,276
24/08/2022 0.75 0.75 0.75 2,363 6 3,150
23/08/2022 0.76 0.75 0.76 14,679 35 19,499
22/08/2022 0.78 0.76 0.78 2,606 8 3,416
21/08/2022 0.79 0.79 0.79 8 1 10
17/08/2022 0.78 0.77 0.78 3,470 11 4,500
16/08/2022 0.79 0.78 0.78 1,419 3 1,800
15/08/2022 0.81 0.80 0.80 1,396 6 1,744
14/08/2022 0.81 0.77 0.80 5,076 17 6,427
11/08/2022 0.80 0.78 0.78 3,075 19 3,895
10/08/2022 0.79 0.78 0.79 289,388 4 371,010
09/08/2022 0.79 0.76 0.79 1,226 6 1,601
08/08/2022 0.79 0.76 0.76 4,883 10 6,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.79 0.71 0.79 669,756 512 884,349
13/07/2014 0.72 0.69 0.72 226,590 199 319,710
06/07/2014 0.73 0.67 0.70 85,078 166 121,396
29/06/2014 0.70 0.67 0.67 117,602 203 172,774
22/06/2014 0.69 0.63 0.67 180,924 234 275,416
15/06/2014 0.72 0.67 0.67 95,961 159 139,592
08/06/2014 0.74 0.70 0.72 241,854 220 338,063
01/06/2014 0.75 0.70 0.72 310,616 300 427,078
26/05/2014 0.73 0.65 0.70 224,092 225 318,199
18/05/2014 0.67 0.64 0.64 150,855 151 228,395
11/05/2014 0.67 0.64 0.65 65,809 79 100,279
04/05/2014 0.69 0.62 0.65 92,478 138 141,735
27/04/2014 0.69 0.67 0.69 96,913 54 141,741
20/04/2014 0.71 0.68 0.68 75,760 71 108,283
13/04/2014 0.73 0.69 0.71 127,989 172 182,328
06/04/2014 0.75 0.69 0.73 117,165 118 162,800
30/03/2014 0.74 0.70 0.74 182,621 156 254,243
23/03/2014 0.75 0.71 0.71 241,960 204 338,357
16/03/2014 0.77 0.71 0.74 579,019 402 780,933
09/03/2014 0.75 0.71 0.71 167,352 176 230,573
Download Table