Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions5
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares10,815
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/EN
Value Traded4,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2025 0.32 0.32 0.32 64 1 200
23/03/2025 0.33 0.33 0.33 660 1 2,000
20/03/2025 0.32 0.32 0.32 2,064 2 6,450
11/03/2025 0.33 0.32 0.33 114 2 350
10/03/2025 0.33 0.32 0.33 2,646 6 8,200
09/03/2025 0.33 0.32 0.33 1,922 5 6,005
06/03/2025 0.33 0.32 0.33 3,162 11 9,872
05/03/2025 0.33 0.32 0.33 12,111 12 37,093
04/03/2025 0.32 0.32 0.32 416 2 1,300
03/03/2025 0.33 0.32 0.33 3,354 5 10,200
02/03/2025 0.32 0.30 0.32 27,443 39 88,349
27/02/2025 0.31 0.30 0.31 16,403 42 54,674
26/02/2025 0.31 0.31 0.31 2,026 8 6,535
25/02/2025 0.32 0.31 0.32 8,996 4 29,020
24/02/2025 0.32 0.31 0.32 3,314 20 10,684
23/02/2025 0.33 0.32 0.32 1,384 13 4,325
19/02/2025 0.33 0.32 0.33 3,291 20 10,276
18/02/2025 0.33 0.33 0.33 165 1 500
11/02/2025 0.34 0.33 0.34 100 3 300
06/02/2025 0.34 0.33 0.34 172 3 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.81 0.77 0.80 5,365 26 6,799
17/01/2021 0.81 0.77 0.80 1,691 11 2,150
10/01/2021 0.80 0.77 0.80 1,832 19 2,345
03/01/2021 0.86 0.78 0.80 21,319 62 26,006
27/12/2020 0.86 0.82 0.82 4,128 11 4,900
20/12/2020 0.86 0.82 0.86 12,819 26 15,352
13/12/2020 0.91 0.84 0.86 47,287 66 54,364
06/12/2020 0.89 0.81 0.89 95,051 76 108,636
29/11/2020 0.80 0.80 0.80 240 2 300
22/11/2020 0.80 0.80 0.80 240 2 300
15/11/2020 0.78 0.78 0.78 39 1 50
08/11/2020 0.75 0.75 0.75 488 1 650
01/11/2020 0.81 0.78 0.78 2,178 7 2,736
25/10/2020 0.86 0.78 0.82 31,024 29 38,860
18/10/2020 0.78 0.73 0.78 34,633 65 46,237
11/10/2020 0.77 0.76 0.77 153,232 4 201,600
04/10/2020 0.77 0.74 0.74 7,690 9 10,150
27/09/2020 0.77 0.73 0.76 5,906 13 7,800
20/09/2020 0.77 0.71 0.77 14,287 32 18,989
06/09/2020 0.71 0.71 0.71 355 1 500
Download Table