Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions79
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares104,039
Div0.00
Change-0.02
Closing Price0.86
Average Price0.88
P/EN
Value Traded91,353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 0.34 0.33 0.34 603 5 1,825
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
04/06/2025 0.34 0.33 0.34 10,346 17 30,443
03/06/2025 0.34 0.32 0.34 2,423 15 7,538
02/06/2025 0.33 0.33 0.33 756 9 2,290
01/06/2025 0.34 0.32 0.34 758 12 2,343
29/05/2025 0.33 0.33 0.33 3,159 24 9,572
28/05/2025 0.34 0.34 0.34 3,451 5 10,151
27/05/2025 0.35 0.34 0.35 951 11 2,789
26/05/2025 0.35 0.34 0.35 4,530 13 13,323
21/05/2025 0.35 0.34 0.35 691 3 2,030
20/05/2025 0.35 0.34 0.35 1,374 10 4,035
19/05/2025 0.35 0.34 0.35 1,246 10 3,656
18/05/2025 0.35 0.34 0.35 1,445 12 4,227
15/05/2025 0.35 0.34 0.35 4,653 8 13,680
14/05/2025 0.35 0.34 0.35 851 9 2,503
13/05/2025 0.35 0.34 0.35 2,657 12 7,806
12/05/2025 0.35 0.34 0.35 1,207 13 3,548
11/05/2025 0.35 0.34 0.35 784 4 2,300
08/05/2025 0.35 0.34 0.35 579 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 0.85 0.81 0.85 21,859 39 26,496
14/03/2021 0.89 0.81 0.85 41,389 83 48,507
07/03/2021 0.80 0.79 0.80 23,590 7 29,687
28/02/2021 0.82 0.78 0.80 845 12 1,075
21/02/2021 0.82 0.82 0.82 205 2 250
14/02/2021 0.80 0.77 0.80 514 4 650
07/02/2021 0.86 0.80 0.84 16,895 51 20,164
31/01/2021 0.82 0.77 0.82 9,293 22 11,572
24/01/2021 0.81 0.77 0.80 5,365 26 6,799
17/01/2021 0.81 0.77 0.80 1,691 11 2,150
10/01/2021 0.80 0.77 0.80 1,832 19 2,345
03/01/2021 0.86 0.78 0.80 21,319 62 26,006
27/12/2020 0.86 0.82 0.82 4,128 11 4,900
20/12/2020 0.86 0.82 0.86 12,819 26 15,352
13/12/2020 0.91 0.84 0.86 47,287 66 54,364
06/12/2020 0.89 0.81 0.89 95,051 76 108,636
29/11/2020 0.80 0.80 0.80 240 2 300
22/11/2020 0.80 0.80 0.80 240 2 300
15/11/2020 0.78 0.78 0.78 39 1 50
08/11/2020 0.75 0.75 0.75 488 1 650
Download Table